EODData

LSE, JUIG:

11 Aug 2025
LAST:

10.30

CHANGE:
 0.02
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
10.32
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.3010.3010.3010.300
07 Aug 2510.3210.3210.3210.320
06 Aug 2510.3110.3110.3110.310
05 Aug 2510.3110.3110.3110.310
04 Aug 2510.3010.3010.3010.300
31 Jul 2510.2610.2610.2610.260
30 Jul 2510.2310.2310.2310.230
29 Jul 2510.2410.2410.2410.240
28 Jul 2510.2110.2110.2110.210
24 Jul 2510.2110.2110.2110.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.31
MA20:10.22
STO9:92.85
RSI14:82.22
WPR14:-13.42
MTM14:0.13
ROC14:0.01
Week High:10.32
Week Low:10.30
Month High:10.32
Month Low:10.15