EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUKC: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

4,268

CHANGE:
 19.75		OPEN:
4,268		HIGH:
4,280		ASK:
0		VOLUME:
1.9K
CHG(%):
0.46		PREV:
4,248		LOW:
4,261		BID:
3,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264,2684,2804,2614,2681.9K
26 Feb 264,2364,2604,2284,248846
25 Feb 264,2004,2354,1834,23510.7K
24 Feb 264,1864,1964,1724,1774.4K
23 Feb 264,1914,1984,1784,1784.6K
20 Feb 264,2054,2054,1904,19025.2K
19 Feb 264,1784,1934,1574,16116.3K
18 Feb 264,1714,1904,1554,1806.8K
17 Feb 264,1054,1314,1004,13124.7K
16 Feb 264,0974,1064,0864,1044.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:4,220.851.1%
MA10:4,186.901.9%
MA20:4,127.443.4%
MA50:4,013.556.3%
MA100:3,886.989.8%
MA200:3,698.7415.4%
STO9:91.61 
STO14:94.29 
RSI14:78.61 
MTM14:206.50
ROC14:0.05 
ATR:36.61 
Week High:4,280.000.3%
Week Low:4,172.472.3%
Month High:4,280.000.3%
Month Low:3,959.5015.4%
Year High:4,280.000.3%
Year Low:2,883.6048.0%
Volatility:2.16