EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUKC: Jpmorgan Etfs (Ireland) Icav

02 Jun 2026
LAST:

4,127

CHANGE:
 14.00		OPEN:
4,129		HIGH:
4,155		ASK:
0		VOLUME:
8.5K
CHG(%):
0.34		PREV:
4,113		LOW:
4,117		BID:
3,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264,1294,1554,1174,1278.5K
01 Jun 264,1054,1464,0994,1131.5K
29 May 264,1564,1644,1404,1559.8K
28 May 264,1474,1584,1304,14910.9K
27 May 264,1614,1864,1594,17811.3K
26 May 264,1744,1994,1564,1748.0K
25 May 264,1704,1704,1564,1642.1K
22 May 264,1704,1704,1564,1642.0K
21 May 264,1274,1624,1274,156921
20 May 264,1054,1444,0814,1322.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:4,144.250.4%
MA10:4,150.980.6%
MA20:4,115.380.3%
MA50:4,101.970.6%
MA100:4,081.451.1%
MA200:3,906.665.6%
STO9:16.37 
STO14:54.75
RSI14:57.47
WPR14:-36.98
MTM14:17.25
ROC14:0.00 
ATR:42.17 
Week High:4,198.501.7%
Week Low:4,099.000.7%
Month High:4,198.501.7%
Month Low:4,010.005.6%
Year High:4,276.503.6%
Year Low:3,377.9222.2%