EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUKC: JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF GBP Acc

27 Jul 2026
LAST:

4,311

CHANGE:
 29.00		OPEN:
4,312		HIGH:
4,318		ASK:
0		VOLUME:
3.5K
CHG(%):
0.68		PREV:
4,282		LOW:
4,294		BID:
3,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264,3124,3184,2944,3113.5K
24 Jul 264,2574,2824,2544,282263
23 Jul 264,2854,2854,2454,245893
22 Jul 264,2504,2974,2414,2788.1K
21 Jul 264,2154,2314,2074,231445
20 Jul 264,2194,2334,1974,1992.0K
17 Jul 264,2314,2314,2184,225750
16 Jul 264,1874,2214,1804,21516.1K
15 Jul 264,1774,2104,1654,195534
14 Jul 264,1854,2074,1654,199806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:4,269.001.0%
MA10:4,237.801.7%
MA20:4,219.852.1%
MA50:4,174.013.3%
MA100:4,122.354.6%
MA200:4,017.447.3%
STO9:93.90 
STO14:94.97 
RSI14:60.09 
MTM14:141.50
ROC14:0.03 
ATR:38.71 
Week High:4,318.000.2%
Week Low:4,197.002.7%
Month High:4,318.000.2%
Month Low:4,147.407.3%
Year High:4,318.000.2%
Year Low:3,489.0023.5%
Volatility:3.74