LSE, JUKC End of Day and Historical Share Prices []

18 Aug 2025

LAST: 3,538	CHANGE: 0.00	OPEN: 3,545	HIGH: 3,545	ASK: 0	VOLUME: 2.2K
LAST: 3,538	CHG(%): 0.00	PREV: 3,538	LOW: 3,530	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3,545	3,545	3,530	3,538	2.2K
15 Aug 25	3,535	3,538	3,533	3,538	3K
14 Aug 25	3,551	3,551	3,539	3,541	4.9K
13 Aug 25	3,538	3,543	3,528	3,533	11.6K
12 Aug 25	3,536	3,537	3,521	3,532	13.3K
11 Aug 25	3,510	3,530	3,510	3,525	10.7K
08 Aug 25	3,513	3,544	3,506	3,509	1K
07 Aug 25	3,532	3,535	3,509	3,516	43.2K
06 Aug 25	3,534	3,551	3,534	3,532	14.9K
05 Aug 25	3,542	3,546	3,518	3,523	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2,883.60 - 3,551.00

3,538