LSE, JUKE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,190	CHANGE: 25.25	OPEN: 3,174	HIGH: 3,190	ASK: 0	VOLUME: 125K
LAST: 3,190	CHG(%): 0.80	PREV: 3,165	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3,192	3,199	3,186	3,197	31.2K
12 Aug 25	3,219	3,252	3,184	3,192	4.4K
11 Aug 25	3,179	3,192	3,155	3,186	714
08 Aug 25	3,174	3,182	3,167	3,170	5.5K
07 Aug 25	3,193	3,195	3,174	3,179	10.4K
06 Aug 25	3,195	3,198	3,193	3,193	995
05 Aug 25	3,203	3,220	3,186	3,187	27.5K
04 Aug 25	3,174	3,190	3,172	3,190	125K
04 Aug 25	3,174	3,190	3,172	3,190	125K
01 Aug 25	3,179	3,197	3,160	3,165	20.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190