EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUKE: JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF GBP Inc

30 Dec 2025
LAST:

3,487

CHANGE:
 29.75		OPEN:
3,471		HIGH:
3,488		ASK:
0		VOLUME:
1.3K
CHG(%):
0.86		PREV:
3,457		LOW:
3,467		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 253,4713,4883,4673,4871.3K
29 Dec 253,4653,5483,4553,4575.9K
26 Dec 253,4783,4793,4623,4622.8K
25 Dec 253,4783,4793,4623,4622.8K
24 Dec 253,4783,4793,4623,4622.8K
23 Dec 253,4623,4723,4493,4723.0K
22 Dec 253,4843,4843,4513,45715.5K
19 Dec 253,4683,4733,4483,47311.7K
18 Dec 253,4313,4523,4313,4525.8K
17 Dec 253,4473,4573,4243,42424.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:3,466.050.6%
MA10:3,460.750.8%
MA20:3,428.351.7%
MA50:3,399.592.6%
MA100:3,327.264.8%
MA200:3,194.719.1%
STO9:36.81
STO14:64.10
RSI14:69.69 
MTM14:88.00
ROC14:0.03 
ATR:35.00 
Week High:3,547.501.7%
Week Low:3,448.501.1%
Month High:3,547.501.7%
Month Low:3,376.509.1%
Year High:3,547.501.7%
Year Low:2,665.6030.8%
Volatility:6.76