LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

14 Nov 2025

LAST: 3,113	CHANGE: 10.30	OPEN: 3,105	HIGH: 3,118	ASK: 0	VOLUME: 0
LAST: 3,113	CHG(%): 0.33	PREV: 3,103	LOW: 3,064	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,105	3,118	3,064	3,113
13 Nov 25	3,154	3,154	3,101	3,103
12 Nov 25	3,149	3,161	3,145	3,152
11 Nov 25	3,139	3,153	3,131	3,152
10 Nov 25	3,095	3,141	3,095	3,141
07 Nov 25	3,089	3,090	3,051	3,088
06 Nov 25	3,120	3,121	3,083	3,101
05 Nov 25	3,110	3,138	3,106	3,133
04 Nov 25	3,144	3,144	3,108	3,110
03 Nov 25	3,140	3,158	3,129	3,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,113