LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

20 Jul 2026

LAST: 3,466	CHANGE: 5.57	OPEN: 3,469	HIGH: 3,495	ASK: 0	VOLUME: 0
LAST: 3,466	CHG(%): 0.16	PREV: 3,472	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	3,469	3,495	3,465	3,466
17 Jul 26	3,502	3,502	3,455	3,472
16 Jul 26	3,518	3,520	3,499	3,501
15 Jul 26	3,504	3,525	3,498	3,514
14 Jul 26	3,491	3,510	3,490	3,504
13 Jul 26	3,513	3,513	3,490	3,495
10 Jul 26	3,502	3,513	3,484	3,513
09 Jul 26	3,477	3,504	3,471	3,498
08 Jul 26	3,486	3,486	3,451	3,477
07 Jul 26	3,499	3,504	3,475	3,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466