LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

01 Jan 2026

LAST: 3,149	CHANGE: 8.03	OPEN: 3,171	HIGH: 3,174	ASK: 0	VOLUME: 0
LAST: 3,149	CHG(%): 0.25	PREV: 3,157	LOW: 3,149	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	3,171	3,174	3,149	3,149
31 Dec 25	3,171	3,174	3,157	3,157
30 Dec 25	3,174	3,178	3,168	3,174
29 Dec 25	3,183	3,183	3,165	3,175
26 Dec 25	3,181	3,188	3,178	3,182
25 Dec 25	3,170	3,185	3,168	3,181
24 Dec 25	3,170	3,185	3,168	3,181
23 Dec 25	3,155	3,171	3,151	3,170
22 Dec 25	3,135	3,155	3,135	3,153
19 Dec 25	3,107	3,137	3,107	3,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,149