LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

30 Oct 2026

LAST: 3,511	CHANGE: 70.81	OPEN: 3,591	HIGH: 3,591	ASK: 0	VOLUME: 0
LAST: 3,511	CHG(%): 1.98	PREV: 3,582	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	3,591	3,591	3,505	3,511
29 Oct 26	3,606	3,616	3,576	3,582
28 Oct 26	3,595	3,613	3,595	3,607
27 Oct 26	3,575	3,601	3,574	3,595
26 Oct 26	3,551	3,585	3,551	3,573
23 Oct 26	3,569	3,569	3,545	3,554
22 Oct 26	3,608	3,608	3,558	3,560
21 Oct 26	3,590	3,613	3,584	3,598
20 Oct 26	3,580	3,607	3,573	3,591
19 Oct 26	3,567	3,598	3,567	3,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,511