LSE, JULCD End of Day and Historical Share Prices [JUST US Large Cap Diversified Index]

27 Feb 2026

LAST: 3,157	CHANGE: 27.86	OPEN: 3,184	HIGH: 3,184	ASK: 0	VOLUME: 0
LAST: 3,157	CHG(%): 0.87	PREV: 3,185	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,184	3,184	3,147	3,157
26 Feb 26	3,201	3,205	3,163	3,185
25 Feb 26	3,176	3,202	3,176	3,201
24 Feb 26	3,151	3,180	3,142	3,175
23 Feb 26	3,186	3,190	3,144	3,147
20 Feb 26	3,163	3,188	3,152	3,183
19 Feb 26	3,173	3,173	3,151	3,158
18 Feb 26	3,155	3,185	3,155	3,167
17 Feb 26	3,149	3,165	3,126	3,160
16 Feb 26	3,148	3,169	3,131	3,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,157