JULCDJust US Large Cap Diversified Index06/12/2025
LAST:

 2,786		CHANGE:
 13.06		OPEN:
2,776		HIGH:
2,786		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
2,773		LOW:
2,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,7762,7862,7672,78600
06/11/252,7852,7932,7682,77300
06/10/252,7722,7852,7692,78500
06/09/252,7712,7812,7702,78000
06/06/252,7432,7782,7432,77300
06/05/252,7482,7662,7422,75300
06/04/252,7442,7572,7442,75300
06/03/252,7282,7482,7252,74400
06/02/252,7162,7262,6942,72600
05/30/252,7152,7152,6852,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,227.05 - 2,846.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36