LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 Feb 2026

LAST: 2,002	CHANGE: 0.50	OPEN: 2,001	HIGH: 2,007	ASK: 0	VOLUME: 300
LAST: 2,002	CHG(%): 0.02	PREV: 2,003	LOW: 2,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,001	2,007	2,001	2,002	300
26 Feb 26	2,007	2,007	2,001	2,003	300
25 Feb 26	2,002	2,002	2,002	2,002	300
24 Feb 26	1,993	1,993	1,993	1,993	300
23 Feb 26	1,996	2,004	1,996	1,999	300
20 Feb 26	1,998	1,998	1,998	2,000	150
19 Feb 26	2,007	2,007	2,007	2,007	150
18 Feb 26	1,995	1,995	1,995	1,995	150
17 Feb 26	1,988	1,988	1,988	1,988	150
16 Feb 26	1,974	1,974	1,974	1,974	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002