LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Jan 2026

LAST: 2,014	CHANGE: 2.50	OPEN: 1,998	HIGH: 1,998	ASK: 0	VOLUME: 150
LAST: 2,014	CHG(%): 0.12	PREV: 2,014	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,998	1,998	1,998	2,014	150
08 Jan 26	1,998	1,998	1,998	2,009	150
07 Jan 26	2,006	2,006	2,006	2,006	150
06 Jan 26	1,998	1,998	1,998	1,998	150
05 Jan 26	1,996	1,996	1,996	1,996	150
02 Jan 26	1,998	1,998	1,998	1,989	150
01 Jan 26	1,998	1,998	1,998	2,000	150
31 Dec 25	2,000	2,000	2,000	2,000	150
30 Dec 25	2,000	2,000	2,000	2,000	150
29 Dec 25	1,995	1,995	1,995	1,995	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014