LSE, JULF End of Day and Historical Share Prices [FT US Eqty Buf Jul]

20 Oct 2026

LAST: 2,203	CHANGE: 12.00	OPEN: 2,203	HIGH: 2,203	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 0.54	PREV: 2,215	LOW: 2,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,203	2,203	2,203	2,203	150
19 Oct 26	2,215	2,215	2,215	2,215	150
16 Oct 26	2,241	2,241	2,241	2,209	150
15 Oct 26	2,241	2,241	2,241	2,224	150
14 Oct 26	2,243	2,243	2,243	2,243	150
13 Oct 26	2,234	2,234	2,234	2,234	150
12 Oct 26	2,243	2,243	2,243	2,243	150
09 Oct 26	2,241	2,241	2,241	2,238	150
08 Oct 26	2,241	2,241	2,236	2,236	150
07 Oct 26	2,236	2,236	2,236	2,236	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203