LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Icav]

29 May 2026

LAST: 2,104	CHANGE: 2.50	OPEN: 2,081	HIGH: 2,081	ASK: 0	VOLUME: 150
LAST: 2,104	CHG(%): 0.12	PREV: 2,102	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,081	2,081	2,081	2,104	150
28 May 26	2,108	2,108	2,108	2,108	150
27 May 26	2,105	2,105	2,105	2,105	150
26 May 26	2,103	2,103	2,103	2,103	150
25 May 26	2,081	2,081	2,081	2,102	150
22 May 26	2,081	2,081	2,081	2,102	150
21 May 26	2,099	2,099	2,099	2,099	150
20 May 26	2,094	2,094	2,094	2,094	150
19 May 26	2,094	2,094	2,094	2,094	150
18 May 26	2,095	2,095	2,095	2,095	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104