LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Apr 2026

LAST: 2,022	CHANGE: 6.50	OPEN: 2,022	HIGH: 2,022	ASK: 0	VOLUME: 0
LAST: 2,022	CHG(%): 0.32	PREV: 2,016	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,022	2,022	2,022	2,022	450
14 Apr 26	2,016	2,016	2,016	2,016	450
13 Apr 26	2,011	2,011	2,011	2,011	450
10 Apr 26	1,994	1,995	1,986	2,010	450
09 Apr 26	2,008	2,008	2,008	2,008	450
08 Apr 26	2,001	2,001	2,001	2,001	450
07 Apr 26	1,994	1,995	1,985	1,985	300
06 Apr 26	1,980	1,980	1,980	1,992	150
03 Apr 26	1,980	1,980	1,980	1,992	150
02 Apr 26	1,992	1,992	1,992	1,992	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022