LSE, JULF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Nov 2025

LAST: 2,013	CHANGE: 4.00	OPEN: 2,013	HIGH: 2,013	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.20	PREV: 2,009	LOW: 2,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,013	2,013	2,013	2,013	150
10 Nov 25	1,910	1,910	1,910	2,009	150
07 Nov 25	1,910	1,910	1,910	1,988	150
06 Nov 25	2,009	2,009	2,009	2,009	150
05 Nov 25	2,028	2,028	2,028	2,028	150
04 Nov 25	2,026	2,026	2,026	2,026	150
03 Nov 25	2,017	2,017	2,017	2,017	150
31 Oct 25	1,910	1,910	1,910	2,017	150
30 Oct 25	2,017	2,017	2,017	2,017	150
29 Oct 25	2,011	2,011	2,011	2,011	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013