LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Icav]

30 Oct 2026

LAST: 1,926	CHANGE: 8.90	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 150
LAST: 1,926	CHG(%): 0.46	PREV: 1,924	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,882	1,882	1,882	1,926	150
29 Oct 26	1,926	1,926	1,926	1,926	150
28 Oct 26	1,935	1,935	1,935	1,935	150
27 Oct 26	1,935	1,935	1,935	1,935	150
26 Oct 26	1,882	1,882	1,882	1,924	150
23 Oct 26	1,882	1,882	1,882	1,924	150
22 Oct 26	1,921	1,921	1,921	1,921	150
21 Oct 26	1,882	1,882	1,882	1,921	150
20 Oct 26	1,922	1,922	1,922	1,922	150
19 Oct 26	1,933	1,933	1,933	1,933	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926