LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Dec 2025

LAST: 1,843	CHANGE: 3.80	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,843	CHG(%): 0.21	PREV: 1,840	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,843	1,843	1,843	1,843	150
29 Dec 25	1,840	1,840	1,840	1,840	150
26 Dec 25	1,841	1,841	1,841	1,837	150
25 Dec 25	1,841	1,841	1,841	1,837	150
24 Dec 25	1,837	1,837	1,837	1,837	150
23 Dec 25	1,840	1,840	1,840	1,840	150
22 Dec 25	1,843	1,843	1,841	1,843	150
19 Dec 25	1,847	1,847	1,847	1,851	150
18 Dec 25	1,847	1,847	1,847	1,847	150
17 Dec 25	1,845	1,845	1,843	1,845	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843