LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Icav]

01 Jun 2026

LAST: 1,884	CHANGE: 2.00	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 12
LAST: 1,884	CHG(%): 0.11	PREV: 1,882	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,882	1,882	1,882	1,884	12
29 May 26	1,882	1,882	1,882	1,882	100
28 May 26	1,884	1,884	1,884	1,884	150
27 May 26	1,885	1,885	1,885	1,885	150
26 May 26	1,883	1,883	1,883	1,883	150
25 May 26	1,820	1,820	1,820	1,882	150
22 May 26	1,820	1,820	1,820	1,882	150
21 May 26	1,886	1,886	1,886	1,886	150
20 May 26	1,880	1,880	1,880	1,880	150
19 May 26	1,887	1,887	1,887	1,887	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884