LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Icav]

22 Jul 2026

LAST: 1,901	CHANGE: 7.00	OPEN: 1,896	HIGH: 1,896	ASK: 0	VOLUME: 6.8K
LAST: 1,901	CHG(%): 0.37	PREV: 1,886	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,896	1,896	1,894	1,901	6.8K
21 Jul 26	1,900	1,900	1,900	1,900	150
20 Jul 26	1,893	1,893	1,893	1,893	150
17 Jul 26	1,886	1,886	1,886	1,886	150
16 Jul 26	1,887	1,887	1,887	1,887	150
15 Jul 26	1,885	1,885	1,885	1,885	150
14 Jul 26	1,897	1,897	1,897	1,897	150
13 Jul 26	1,900	1,900	1,900	1,900	150
10 Jul 26	1,897	1,897	1,897	1,897	150
09 Jul 26	1,896	1,896	1,896	1,896	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901