LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

11 Nov 2025

LAST: 1,619	CHANGE: 15.40	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 150
LAST: 1,619	CHG(%): 0.95	PREV: 1,628	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,638	1,638	1,638	1,619	150
10 Nov 25	1,620	1,620	1,620	1,620	0
07 Nov 25	1,638	1,638	1,638	1,604	150
06 Nov 25	1,621	1,621	1,621	1,621	150
05 Nov 25	1,638	1,641	1,638	1,641	150
04 Nov 25	1,638	1,640	1,634	1,634	7.2K
03 Nov 25	1,628	1,628	1,628	1,628	121
31 Oct 25	1,590	1,590	1,590	1,626	121
30 Oct 25	1,626	1,626	1,626	1,626	121
29 Oct 25	1,622	1,622	1,622	1,622	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619