LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Jul 2026

LAST: 1,636	CHANGE: 9.70	OPEN: 1,638	HIGH: 1,638	ASK: 0	VOLUME: 680
LAST: 1,636	CHG(%): 0.59	PREV: 1,646	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,638	1,638	1,634	1,636	680
16 Jul 26	1,646	1,646	1,646	1,646	150
15 Jul 26	1,653	1,663	1,653	1,653	150
14 Jul 26	1,675	1,675	1,675	1,675	2.0K
13 Jul 26	1,667	1,667	1,667	1,667	2.0K
10 Jul 26	1,665	1,669	1,665	1,669	2.0K
09 Jul 26	1,670	1,670	1,670	1,670	1.7K
08 Jul 26	1,651	1,651	1,651	1,651	1.7K
07 Jul 26	1,655	1,655	1,655	1,655	1.7K
06 Jul 26	1,680	1,682	1,677	1,678	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636