LSE, JUNQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

29 May 2026

LAST: 1,674	CHANGE: 3.00	OPEN: 1,679	HIGH: 1,679	ASK: 0	VOLUME: 150
LAST: 1,674	CHG(%): 0.18	PREV: 1,677	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,679	1,679	1,679	1,674	150
28 May 26	1,676	1,676	1,676	1,676	150
27 May 26	1,679	1,679	1,679	1,679	150
26 May 26	1,678	1,678	1,678	1,678	150
25 May 26	1,651	1,651	1,651	1,677	150
22 May 26	1,651	1,651	1,651	1,677	150
21 May 26	1,681	1,681	1,681	1,681	150
20 May 26	1,675	1,675	1,675	1,675	150
19 May 26	1,680	1,680	1,680	1,680	150
18 May 26	1,679	1,679	1,679	1,679	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674