LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

31 Dec 2025

LAST: 2,419	CHANGE: 14.85	OPEN: 2,431	HIGH: 2,431	ASK: 0	VOLUME: 0
LAST: 2,419	CHG(%): 0.61	PREV: 2,434	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,431	2,431	2,418	2,419
30 Dec 25	2,434	2,436	2,430	2,434
29 Dec 25	2,441	2,443	2,430	2,436
26 Dec 25	2,439	2,441	2,434	2,437
25 Dec 25	2,430	2,443	2,430	2,439
24 Dec 25	2,430	2,443	2,430	2,439
23 Dec 25	2,431	2,432	2,426	2,430
22 Dec 25	2,414	2,433	2,414	2,431
19 Dec 25	2,398	2,421	2,398	2,418
18 Dec 25	2,387	2,415	2,387	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,419