LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

17 Jul 2026

LAST: 2,807	CHANGE: 11.21	OPEN: 2,825	HIGH: 2,828	ASK: 0	VOLUME: 0
LAST: 2,807	CHG(%): 0.40	PREV: 2,818	LOW: 2,805	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,825	2,828	2,805	2,807
16 Jul 26	2,805	2,825	2,804	2,818
15 Jul 26	2,806	2,821	2,791	2,800
14 Jul 26	2,816	2,825	2,807	2,807
13 Jul 26	2,813	2,827	2,809	2,815
10 Jul 26	2,806	2,818	2,799	2,814
09 Jul 26	2,777	2,812	2,777	2,805
08 Jul 26	2,797	2,797	2,764	2,776
07 Jul 26	2,804	2,814	2,793	2,794
06 Jul 26	2,798	2,808	2,795	2,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,807