LSE, JUONE End of Day and Historical Share Prices [JUST 100 Index]

24 Jul 2026

LAST: 2,814	CHANGE: 20.38	OPEN: 2,797	HIGH: 2,829	ASK: 0	VOLUME: 0
LAST: 2,814	CHG(%): 0.73	PREV: 2,794	LOW: 2,796	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,797	2,829	2,796	2,814
23 Jul 26	2,815	2,815	2,791	2,794
22 Jul 26	2,822	2,834	2,817	2,817
21 Jul 26	2,802	2,825	2,800	2,822
20 Jul 26	2,810	2,817	2,798	2,805
17 Jul 26	2,825	2,828	2,805	2,807
16 Jul 26	2,805	2,825	2,804	2,818
15 Jul 26	2,806	2,821	2,791	2,800
14 Jul 26	2,816	2,825	2,807	2,807
13 Jul 26	2,813	2,827	2,809	2,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814