EODData

LSE, JUONE: JUST 100 Index

29 May 2026
LAST:

2,750

CHANGE:
 18.14
OPEN:
2,735
HIGH:
2,763
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
2,732
LOW:
2,734
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,7352,7632,7342,7500
28 May 262,7302,7422,7172,7320
27 May 262,7362,7442,7242,7310
26 May 262,7122,7432,7122,7350
25 May 262,6742,7202,6742,7120
22 May 262,6742,7202,6742,7150
21 May 262,6702,6752,6412,6680
20 May 262,6432,6692,6342,6640
19 May 262,6542,6582,6322,6470
18 May 262,6552,6682,6402,6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,732.170.7%
MA10:2,700.451.9%
MA20:2,685.852.4%
MA50:2,565.237.2%
MA100:2,518.509.2%
MA200:2,429.2413.2%
STO9:89.04 
STO14:89.04 
RSI14:62.87 
MTM14:64.95
ROC14:0.02 
ATR:31.71 
Week High:2,763.210.5%
Week Low:2,674.302.8%
Month High:2,763.210.5%
Month Low:2,572.7913.2%
Year High:2,763.210.5%
Year Low:2,049.3234.2%
Volatility:3.51