EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUP: Jupiter Fund Management PLC

31 Aug 2026
LAST:

170.2

CHANGE:
 1.24		OPEN:
171.4		HIGH:
174.4		ASK:
119.8		VOLUME:
1.43M
CHG(%):
0.73		PREV:
171.4		LOW:
169.2		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26171.4174.4169.2170.21.43M
28 Aug 26171.4174.4169.2171.41.43M
27 Aug 26173.8174.2172.2172.6749.3K
26 Aug 26171.4176.0171.4172.83.46M
25 Aug 26166.6173.2165.7171.41.56M
24 Aug 26165.0165.0160.2164.4832.7K
21 Aug 26163.4164.6161.8163.269.94M
20 Aug 26162.6165.0162.6163.0635.1K
19 Aug 26160.0164.0160.0163.8715.3K
18 Aug 26164.0164.2161.0161.4584.8K

PROFILE

Name:Jupiter Fund Management PLC
About:Jupiter Fund Management Plc is a publicly owned investment manager. The firm manages mutual funds, hedge funds, client focused portfolios, and multi-manager products for its clients. It invests in the public equity markets across U.K., Europe and global emerging markets. The firm also invests in fixed income markets, fund of funds products, hedge funds, and absolute return funds. Jupiter Fund Management Plc was founded in 1985 and is based in London, United Kingdom.
Industry:Asset Management
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://www.jupiteram.com/en/Jupiter-Fund-Manageme
ISIN:GB00B53P2009
LEI:5493003DJ1G01IMQ7S28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:10.48 
PEG Ratio:10.48 
Price to Sales:1.67 
Price to Book:92.35 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.18 
DivYield:0.03 
Div/Share:0.04 
Revenue:490.4M 
EBITDA:136.1M 
Shares:495.92M 
Market Cap:84.406B 

TECHNICAL INDICATORS

MA5:171.690.9%
MA10:167.421.7%
MA20:164.723.3%
MA50:165.822.6%
MA100:163.384.2%
MA200:167.521.6%
STO9:55.38
STO14:62.34
RSI14:72.12 
WPR14:-21.31
MTM14:9.60
ROC14:0.06 
ATR:3.91 
Week High:176.003.4%
Week Low:160.206.2%
Month High:176.003.4%
Month Low:157.201.6%
Year High:214.5026.0%
Year Low:113.4050.1%
Volatility:25.49 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$3.70
07 Aug 2025$2.10
17 Apr 2025$2.20
08 Aug 2024$3.20
18 Apr 2024$3.40
03 Aug 2023$6.40
20 Apr 2023$0.50
11 Aug 2022$7.90
21 Apr 2022$9.20
12 Aug 2021$7.90