JUREJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 4,417		CHANGE:
 25.75		OPEN:
4,409		HIGH:
4,423		ASK:
0		VOLUME:
42,050
CHANGE(%):
0.58		PREV:
4,443		LOW:
4,385		BID:
4,751		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,4094,4234,3854,41742,0500
06/11/254,4434,4564,4384,44332,2790
06/10/254,4274,4334,4134,42610,1180
06/09/254,3974,4184,3934,40417,1410
06/06/254,3774,4174,3724,40517,0720
06/05/254,3804,3854,3494,38434,6690
06/04/254,3834,3934,3624,37910,0660
06/03/254,3344,3774,3344,37721,1360
06/02/254,3014,3344,2954,31815,8410
05/30/254,3504,3564,3244,34125,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,691.80 - 4,924.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36