LSE, JURE End of Day and Historical Share Prices [JPM US Rei Eq [Esg] Ucits ETF [Acc]]

29 May 2026

LAST: 5,600	CHANGE: 1.00	OPEN: 5,612	HIGH: 5,622	ASK: 0	VOLUME: 53.4K
LAST: 5,600	CHG(%): 0.02	PREV: 5,599	LOW: 5,599	BID: 4,751

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,612	5,622	5,599	5,600	53.4K
28 May 26	5,586	5,599	5,578	5,599	4.5K
27 May 26	5,565	5,589	5,564	5,571	30.0K
26 May 26	5,545	5,569	5,544	5,559	15.4K
25 May 26	5,538	5,547	5,528	5,546	82.6K
22 May 26	5,538	5,547	5,528	5,547	81.2K
21 May 26	5,497	5,516	5,490	5,503	113.3K
20 May 26	5,488	5,499	5,475	5,490	80.2K
19 May 26	5,481	5,507	5,463	5,463	29.5K
18 May 26	5,506	5,525	5,487	5,487	74.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,600