LSE, JURE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

13 Aug 2025

LAST: 4,722	CHANGE: 5.00	OPEN: 4,734	HIGH: 4,734	ASK: 0	VOLUME: 29.2K
LAST: 4,722	CHG(%): 0.11	PREV: 4,717	LOW: 4,722	BID: 4,751

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,734	4,734	4,722	4,722	29.2K
12 Aug 25	4,708	4,726	4,698	4,717	26.7K
11 Aug 25	4,708	4,729	4,706	4,726	22.5K
08 Aug 25	4,694	4,709	4,689	4,703	8.6K
07 Aug 25	4,719	4,748	4,697	4,688	55.6K
06 Aug 25	4,704	4,726	4,698	4,713	38.2K
05 Aug 25	4,745	4,746	4,700	4,700	54.1K
04 Aug 25	4,695	4,716	4,677	4,717	61.7K
01 Aug 25	4,778	4,779	4,654	4,674	73.9K
31 Jul 25	4,830	4,840	4,795	4,801	20.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,722