LSE, JURY End of Day and Historical Share Prices [Hanetf Icav]

29 May 2026

LAST: 7.831	CHANGE: 0.06	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 100
LAST: 7.831	CHG(%): 0.81	PREV: 7.895	LOW: 7.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.890	7.890	7.831	7.831	100
28 May 26	7.874	7.895	7.874	7.895	100
27 May 26	7.851	8.052	7.851	7.948	100
26 May 26	8.058	8.250	7.927	7.974	124.9K
25 May 26	8.031	8.132	7.916	8.019	287
22 May 26	8.031	8.032	7.993	7.996	277
21 May 26	8.111	8.111	7.895	8.028	100
20 May 26	8.087	8.087	7.981	8.046	379
19 May 26	7.917	8.007	7.917	8.007	600
18 May 26	7.958	7.958	7.958	7.958	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.831