EODData

MEMBERSHIP REGISTER LOG IN

LSE, JURY: Jury Global High Dividend Ucits ETF USD

19 Oct 2026
LAST:

8.481

CHANGE:
 0.04		OPEN:
8.517		HIGH:
8.517		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
8.525		LOW:
8.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.5178.5178.4818.481100
16 Oct 268.1108.1108.1108.52517
15 Oct 268.1108.1108.1108.42217
14 Oct 268.3558.3558.3558.35517
13 Oct 268.3608.3608.3608.36017
12 Oct 268.2718.2718.2718.27117
09 Oct 268.1108.1108.1108.23017
08 Oct 268.1508.1508.1508.15017
07 Oct 268.1118.1118.1118.11117
06 Oct 268.2178.2178.2178.21717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:8.430.6%
MA10:8.312.0%
MA20:8.272.5%
MA50:8.401.0%
MA100:8.242.9%
STO9:91.13 
STO14:91.95 
RSI14:67.18 
WPR14:-9.67 
MTM14:0.27
ROC14:0.03 
ATR:0.09 
Week High:8.520.4%
Week Low:8.114.6%
Month High:8.520.4%
Month Low:8.11
Volatility:3.08