EODData

MEMBERSHIP REGISTER LOG IN

LSE, JURY: Hanetf Icav

16 Jul 2026
LAST:

8.216

CHANGE:
 0.06		OPEN:
8.216		HIGH:
8.216		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
8.153		LOW:
8.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.2168.2168.2168.2162
15 Jul 268.1538.1538.1538.1532
14 Jul 268.1208.1348.1208.134100
13 Jul 268.1068.1108.1068.1101.3K
10 Jul 268.0828.0828.0488.081150
09 Jul 268.0488.0828.0488.079150
08 Jul 268.0508.0708.0508.0701.3K
07 Jul 268.0898.0898.0898.089892.6K
06 Jul 268.0458.0458.0108.010892.6K
03 Jul 267.9867.9867.9867.986100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:8.140.9%
MA10:8.091.5%
MA20:7.992.9%
STO9:100.00 
STO14:100.00 
RSI14:84.64 
MTM14:0.33
ROC14:0.04 
ATR:0.04 
Week High:8.220.0%
Week Low:8.052.1%
Month High:8.220.0%
Month Low:7.72
Volatility:9.79