JUSCJpmorgan US Smaller Co. Inv Tst Plc07/04/2025
LAST:

 394.0
CHANGE:
 4.00
OPEN:
396.0
HIGH:
397.0
ASK:
0.0
VOLUME:
62,989
CHANGE(%):
1.01
PREV:
398.0
LOW:
393.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25396.0397.0393.0394.062,9890
07/03/25395.0399.4391.5398.0131,9900
07/02/25387.0396.0386.2395.0186,0700
07/01/25380.0389.0378.0389.0109,8770
06/30/25381.0386.0381.0384.0219,8040
06/27/25381.0385.0378.0385.0107,4890
06/26/25380.0381.0376.0380.0300,4170
06/25/25380.0385.0379.0380.0143,6420
06/24/25382.0385.0379.0379.0178,7960
06/23/25375.0378.5371.9377.0293,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:334.01 - 528.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63