EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

37.19

CHANGE:
 0.21		OPEN:
31.98		HIGH:
31.98		ASK:
0.00		VOLUME:
327
CHG(%):
0.56		PREV:
36.67		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.9831.9831.9837.19327
28 May 2636.9936.9936.9936.99327
27 May 2636.7836.7836.7836.78327
26 May 2636.7636.7636.7636.76327
25 May 2631.9831.9831.9836.67327
22 May 2631.9831.9831.9836.67327
21 May 2636.3136.3136.3136.31327
20 May 2636.3636.3636.3636.36327
19 May 2636.0836.0836.0836.08327
18 May 2636.2336.2336.2336.23327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:36.771.1%
MA10:36.531.8%
MA20:36.412.1%
MA50:34.986.3%
MA100:34.737.1%
MA200:34.577.6%
STO9:100.00 
STO14:100.00 
RSI14:59.47
MTM14:0.58
ROC14:0.02 
ATR:1.15 
Week High:36.990.5%
Week Low:31.9816.3%
Month High:36.990.5%
Month Low:31.987.6%
Year High:36.990.5%
Year Low:27.2636.4%