EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: JPM Active US Equity Ucits ETF Dist

16 Jul 2026
LAST:

37.35

CHANGE:
 0.13		OPEN:
37.18		HIGH:
37.35		ASK:
0.00		VOLUME:
325
CHG(%):
0.35		PREV:
37.22		LOW:
37.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2637.1837.3537.1837.35325
15 Jul 2637.2237.2237.2237.222.0K
14 Jul 2637.0937.0937.0937.092.0K
13 Jul 2637.0237.0737.0137.072.0K
10 Jul 2636.0036.0036.0037.09327
09 Jul 2636.8536.8536.8536.85327
08 Jul 2636.3836.3836.3836.38327
07 Jul 2636.7036.7036.7036.70327
06 Jul 2636.8136.8136.8136.81327
03 Jul 2636.0036.0036.0036.77327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.160.5%
MA10:36.931.1%
MA20:36.681.8%
MA50:36.622.0%
MA100:35.395.5%
MA200:35.076.5%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:1.05
ROC14:0.03 
ATR:0.27 
Week High:37.350.0%
Week Low:36.003.8%
Month High:37.350.0%
Month Low:31.986.5%
Year High:37.350.0%
Year Low:27.2637.0%
Volatility:12.41