EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

34.38

CHANGE:
 0.16		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
407
CHG(%):
0.46		PREV:
34.60		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.2627.2627.2634.38407
26 Feb 2634.6034.6034.6034.60407
25 Feb 2634.7634.7634.7634.76407
24 Feb 2634.5534.5534.5534.55407
23 Feb 2634.4434.4434.4434.44407
20 Feb 2627.2627.2627.2634.63407
19 Feb 2634.5134.5134.5134.51407
18 Feb 2634.6834.6834.6834.68407
17 Feb 2634.4034.4034.4034.40407
16 Feb 2634.3734.3734.3734.37407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:34.600.6%
MA10:34.540.5%
MA20:34.670.8%
MA50:34.911.5%
MA100:34.751.1%
MA200:33.622.3%
STO9:59.28
STO14:31.17
RSI14:49.30
WPR14:-68.83
MTM14:-0.40
ROC14:-0.01 
ATR:1.20 
Week High:34.761.1%
Week Low:27.2626.1%
Month High:35.182.3%
Month Low:27.262.3%
Volatility:7.80