EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

35.23

CHANGE:
 0.02		OPEN:
35.23		HIGH:
35.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
35.21		LOW:
35.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2535.2335.2335.2335.23407
29 Dec 2535.2135.2135.2135.21407
26 Dec 2527.2627.2627.2635.22407
25 Dec 2527.2627.2627.2635.22407
24 Dec 2535.2235.2235.2235.22407
23 Dec 2535.1535.1535.1535.15407
22 Dec 2535.0235.0235.0235.02407
19 Dec 2527.2627.2627.2634.80407
18 Dec 2534.6934.6934.6934.69407
17 Dec 2534.4234.4234.4234.42407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:35.220.0%
MA10:35.020.6%
MA20:34.930.8%
MA50:34.751.4%
MA100:34.272.8%
STO9:100.00 
STO14:100.00 
RSI14:64.49 
MTM14:0.35
ROC14:0.01 
ATR:2.29 
Week High:35.230.0%
Week Low:27.2629.2%
Month High:35.230.0%
Month Low:27.26
Volatility:10.34