EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: JPM Active US Equity Ucits ETF Acc

29 May 2026
LAST:

37.39

CHANGE:
 0.02		OPEN:
37.41		HIGH:
37.48		ASK:
0.00		VOLUME:
221
CHG(%):
0.05		PREV:
37.37		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2637.4137.4837.3937.39221
28 May 2637.1837.4237.1037.371.4K
27 May 2637.3837.3837.1637.16176
26 May 2637.1237.3237.1237.14384
25 May 2636.8737.0936.8737.0592
22 May 2636.8737.0936.8737.09100
21 May 2636.8036.8036.6936.69147
20 May 2636.6536.7536.6536.75131
19 May 2636.6536.6536.4536.45100
18 May 2636.5936.8636.5936.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:37.220.4%
MA10:36.971.1%
MA20:36.841.5%
MA50:35.435.5%
MA100:35.106.5%
MA200:34.877.2%
STO9:90.78 
STO14:91.06 
RSI14:59.90
MTM14:0.97
ROC14:0.03 
ATR:0.30 
Week High:37.480.3%
Week Low:36.871.4%
Month High:37.480.3%
Month Low:36.017.2%
Year High:37.480.3%
Year Low:30.3423.2%
Volatility:5.42