EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

34.73

CHANGE:
 0.18		OPEN:
34.85		HIGH:
34.87		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.50		PREV:
34.78		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2634.8534.8734.7834.731.0K
26 Feb 2635.2835.2834.9634.96100
25 Feb 2635.1135.1135.1135.111
24 Feb 2634.9034.9034.9034.90100
23 Feb 2634.9434.9434.8034.80100
20 Feb 2634.9234.9234.9234.92100
19 Feb 2634.9034.9234.8634.86631
18 Feb 2635.0435.0435.0435.04500
17 Feb 2634.7634.7634.7634.76500
16 Feb 2634.7234.7234.7234.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:34.910.5%
MA10:34.880.4%
MA20:34.980.7%
MA50:35.191.3%
MA100:35.010.8%
MA200:33.902.5%
STO9:4.76 
STO14:7.05 
RSI14:36.64 
WPR14:-92.19 
MTM14:-0.69
ROC14:-0.02 
ATR:0.17 
Week High:35.281.6%
Week Low:34.780.1%
Month High:35.552.3%
Month Low:34.622.5%
Year High:35.652.6%
Year Low:26.3431.9%
Volatility:7.97