EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: Jpmorgan Etfs (Ireland) Icav

11 Nov 2025
LAST:

35.04

CHANGE:
 0.21		OPEN:
35.04		HIGH:
35.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
34.83		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.0435.0435.0435.0421
10 Nov 2534.9534.9534.9534.8321
07 Nov 2534.6534.6534.3834.381.0K
06 Nov 2534.6634.6634.6634.66246
05 Nov 2534.9035.0234.9035.02246
04 Nov 2535.0535.0535.0535.05230
03 Nov 2535.3335.3335.2335.23228
31 Oct 2535.4135.4135.4135.41100
30 Oct 2535.5035.5035.3135.31100
29 Oct 2535.6535.6535.5235.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.47 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:34.790.7%
MA10:35.040.0%
MA20:34.910.4%
MA50:34.491.6%
MA100:33.664.1%
STO9:59.11
STO14:52.33
RSI14:56.74
WPR14:-42.08
MTM14:0.35
ROC14:0.01 
ATR:0.21 
Week High:35.050.0%
Week Low:34.381.9%
Month High:35.651.7%
Month Low:34.04
Volatility:2.65