LSE, JUSE End of Day and Historical Share Prices []

11 Aug 2025

LAST: 33.02	CHANGE: 0.24	OPEN: 33.02	HIGH: 33.02	ASK: 0.00	VOLUME: 0
LAST: 33.02	CHG(%): 0.74	PREV: 32.78	LOW: 33.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.02	33.02	33.02	33.02	0
07 Aug 25	32.78	32.78	32.78	32.78	0
06 Aug 25	32.65	32.73	32.65	32.73	1.6K
05 Aug 25	32.64	32.64	32.64	32.64	0
04 Aug 25	32.74	32.74	32.74	32.74	0
31 Jul 25	33.20	33.20	33.20	33.20	0
30 Jul 25	33.12	33.12	33.12	33.12	0
29 Jul 25	33.22	33.22	33.22	33.22	0
28 Jul 25	33.44	33.44	32.74	32.74	1.9K
24 Jul 25	33.19	33.21	33.19	33.21	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.02