EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSE: JPM Active US Equity Ucits ETF Acc

16 Jul 2026
LAST:

37.73

CHANGE:
 0.07		OPEN:
37.61		HIGH:
37.73		ASK:
0.00		VOLUME:
567
CHG(%):
0.19		PREV:
37.66		LOW:
37.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2637.6137.7337.5637.73567
15 Jul 2637.4438.0237.2837.661.3K
14 Jul 2637.3537.5037.3537.50100
13 Jul 2637.5337.5337.4237.47159
10 Jul 2637.3337.4537.3337.45187
09 Jul 2637.0337.2437.0337.24359
08 Jul 2636.9336.9336.7836.78100
07 Jul 2637.0937.2237.0737.07322
06 Jul 2637.1737.1837.1737.18100
03 Jul 2637.0337.2036.9537.20835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:37.560.4%
MA10:37.331.1%
MA20:37.051.8%
MA50:37.011.9%
MA100:35.765.5%
MA200:35.386.6%
STO9:76.65
STO14:78.52
RSI14:77.89 
MTM14:1.06
ROC14:0.03 
ATR:0.27 
Week High:38.020.8%
Week Low:37.031.9%
Month High:38.020.8%
Month Low:36.226.6%
Year High:38.020.8%
Year Low:32.2117.1%
Volatility:13.16