JUSTJust Group Plc06/12/2025
LAST:

 143.6		CHANGE:
 3.40		OPEN:
145.6		HIGH:
146.3		ASK:
0.0		VOLUME:
2,709,346
CHANGE(%):
2.31		PREV:
147.0		LOW:
142.8		BID:
60.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25145.6146.3142.8143.62,709,3460
06/11/25144.0147.6144.0147.01,952,2450
06/10/25153.4153.4144.6144.65,898,9110
06/09/25146.4152.2146.4152.23,298,2830
06/06/25146.4148.6144.6147.63,156,9250
06/05/25146.2149.4144.8146.01,514,8390
06/04/25149.0149.8147.4148.6843,9400
06/03/25146.6151.0146.6148.02,294,6410
06/02/25148.0151.2147.4150.6831,3790
05/30/25151.0151.6148.4149.43,691,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 168.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36