LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

01 Sep 2026

LAST: 3,141	CHANGE: 26.38	OPEN: 3,168	HIGH: 3,168	ASK: 0	VOLUME: 0
LAST: 3,141	CHG(%): 0.83	PREV: 3,168	LOW: 3,134	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,168	3,168	3,134	3,141
31 Aug 26	3,182	3,182	3,163	3,168
28 Aug 26	3,199	3,209	3,177	3,182
27 Aug 26	3,182	3,201	3,180	3,197
26 Aug 26	3,176	3,187	3,169	3,187
25 Aug 26	3,170	3,179	3,162	3,173
24 Aug 26	3,183	3,183	3,163	3,172
21 Aug 26	3,164	3,190	3,164	3,183
20 Aug 26	3,183	3,184	3,166	3,169
19 Aug 26	3,180	3,205	3,180	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,141