LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

27 Feb 2026

LAST: 2,738	CHANGE: 27.64	OPEN: 2,766	HIGH: 2,766	ASK: 0	VOLUME: 0
LAST: 2,738	CHG(%): 1.00	PREV: 2,766	LOW: 2,726	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,766	2,766	2,726	2,738
26 Feb 26	2,767	2,780	2,745	2,766
25 Feb 26	2,750	2,767	2,748	2,766
24 Feb 26	2,729	2,758	2,729	2,751
23 Feb 26	2,779	2,779	2,720	2,728
20 Feb 26	2,764	2,788	2,756	2,774
19 Feb 26	2,776	2,776	2,750	2,759
18 Feb 26	2,753	2,787	2,750	2,772
17 Feb 26	2,764	2,766	2,727	2,758
16 Feb 26	2,745	2,777	2,732	2,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,738