LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

11 Nov 2025

LAST: 2,578	CHANGE: 5.44	OPEN: 2,568	HIGH: 2,582	ASK: 0	VOLUME: 0
LAST: 2,578	CHG(%): 0.21	PREV: 2,572	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,568	2,582	2,563	2,578
10 Nov 25	2,547	2,573	2,547	2,572
07 Nov 25	2,536	2,543	2,509	2,542
06 Nov 25	2,562	2,569	2,531	2,546
05 Nov 25	2,536	2,571	2,535	2,571
04 Nov 25	2,570	2,570	2,537	2,538
03 Nov 25	2,574	2,578	2,548	2,569
31 Oct 25	2,567	2,580	2,558	2,573
30 Oct 25	2,591	2,592	2,572	2,577
29 Oct 25	2,603	2,614	2,584	2,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578