LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

16 Jul 2026

LAST: 3,092	CHANGE: 4.67	OPEN: 3,093	HIGH: 3,102	ASK: 0	VOLUME: 0
LAST: 3,092	CHG(%): 0.15	PREV: 3,087	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,093	3,102	3,084	3,092
15 Jul 26	3,097	3,112	3,076	3,087
14 Jul 26	3,097	3,115	3,088	3,095
13 Jul 26	3,116	3,116	3,094	3,098
10 Jul 26	3,108	3,122	3,100	3,119
09 Jul 26	3,068	3,119	3,067	3,110
08 Jul 26	3,087	3,087	3,044	3,066
07 Jul 26	3,106	3,106	3,076	3,085
06 Jul 26	3,092	3,114	3,092	3,109
03 Jul 26	3,111	3,139	3,064	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092