JVALJP Morgan US Value Factor Index06/12/2025
LAST:

 2,315		CHANGE:
 9.81		OPEN:
2,309		HIGH:
2,315		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
2,305		LOW:
2,296		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,3092,3152,2962,31500
06/11/252,3162,3242,3022,30500
06/10/252,2992,3222,2992,31700
06/09/252,2902,3102,2902,30800
06/06/252,2662,2932,2662,28900
06/05/252,2682,2822,2612,27300
06/04/252,2712,2812,2712,27400
06/03/252,2442,2722,2372,27100
06/02/252,2462,2462,2182,24300
05/30/252,2522,2522,2262,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,895.65 - 2,452.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36