LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

30 Dec 2025

LAST: 2,656	CHANGE: 2.23	OPEN: 2,658	HIGH: 2,662	ASK: 0	VOLUME: 0
LAST: 2,656	CHG(%): 0.08	PREV: 2,658	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,658	2,662	2,653	2,656
29 Dec 25	2,668	2,668	2,651	2,658
26 Dec 25	2,666	2,667	2,660	2,664
25 Dec 25	2,654	2,669	2,654	2,666
24 Dec 25	2,654	2,669	2,654	2,666
23 Dec 25	2,659	2,659	2,648	2,654
22 Dec 25	2,643	2,661	2,643	2,659
19 Dec 25	2,624	2,649	2,624	2,646
18 Dec 25	2,610	2,644	2,610	2,625
17 Dec 25	2,628	2,642	2,609	2,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656