LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

29 May 2026

LAST: 3,068	CHANGE: 22.51	OPEN: 3,045	HIGH: 3,077	ASK: 0	VOLUME: 0
LAST: 3,068	CHG(%): 0.74	PREV: 3,045	LOW: 3,045	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,045	3,077	3,045	3,068
28 May 26	3,033	3,055	3,022	3,045
27 May 26	3,033	3,050	3,025	3,034
26 May 26	2,991	3,037	2,991	3,030
25 May 26	2,952	2,999	2,952	2,991
22 May 26	2,952	2,999	2,952	2,993
21 May 26	2,940	2,955	2,914	2,945
20 May 26	2,891	2,935	2,890	2,933
19 May 26	2,910	2,911	2,881	2,898
18 May 26	2,912	2,926	2,894	2,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,068