LSE, JVAL End of Day and Historical Share Prices [JP Morgan US Value Factor Index]

16 Oct 2026

LAST: 3,098	CHANGE: 36.48	OPEN: 3,141	HIGH: 3,149	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 1.16	PREV: 3,134	LOW: 3,097	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,141	3,149	3,097	3,098
15 Oct 26	3,106	3,135	3,101	3,134
14 Oct 26	3,143	3,143	3,092	3,096
13 Oct 26	3,140	3,148	3,126	3,142
12 Oct 26	3,145	3,149	3,138	3,140
09 Oct 26	3,139	3,148	3,137	3,147
08 Oct 26	3,135	3,136	3,117	3,131
07 Oct 26	3,155	3,155	3,124	3,137
06 Oct 26	3,147	3,166	3,147	3,157
05 Oct 26	3,134	3,152	3,126	3,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098