LSE, JXSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 1,846	CHANGE: 4.40	OPEN: 1,868	HIGH: 1,868	ASK: 0	VOLUME: 396
LAST: 1,846	CHG(%): 0.24	PREV: 1,864	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,868	1,868	1,868	1,846	396
16 Jul 26	1,856	1,856	1,856	1,856	396
15 Jul 26	1,868	1,868	1,860	1,860	396
14 Jul 26	1,874	1,874	1,874	1,874	820
13 Jul 26	1,862	1,862	1,862	1,862	819
10 Jul 26	1,846	1,846	1,846	1,864	410
09 Jul 26	1,861	1,861	1,861	1,861	410
08 Jul 26	1,846	1,846	1,836	1,836	409
07 Jul 26	1,871	1,871	1,871	1,871	0
06 Jul 26	1,887	1,887	1,887	1,887	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846