LSE, JXSU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 1,880	CHANGE: 1854.80	OPEN: 1,886	HIGH: 1,886	ASK: 0	VOLUME: 18
LAST: 1,880	CHG(%): 99.22	PREV: 1,869	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,886	1,886	1,886	1,880	18
15 Oct 26	1,886	1,886	1,886	1,874	18
14 Oct 26	1,879	1,879	1,879	1,879	18
13 Oct 26	1,874	1,874	1,874	1,874	18
12 Oct 26	1,877	1,877	1,877	1,877	18
09 Oct 26	1,886	1,886	1,886	1,869	18
08 Oct 26	1,855	1,855	1,855	1,855	18
07 Oct 26	1,867	1,867	1,867	1,867	18
06 Oct 26	1,890	1,890	1,890	1,890	18
05 Oct 26	1,879	1,879	1,879	1,879	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880