EODData

MEMBERSHIP REGISTER LOG IN

LSE, JXUD: JPM Global Ex US Rei Ucits ETF USD Dis

22 Oct 2026
LAST:

24.65

CHANGE:
 0.31		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
24.96		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2624.6524.6524.6524.652
21 Oct 2624.7824.7824.7824.962
20 Oct 2624.7824.7924.7824.79100
19 Oct 2624.7724.7724.7724.771.6K
16 Oct 2624.6024.6024.5724.971.6K
15 Oct 2624.6024.6024.5724.721.6K
14 Oct 2624.6024.6024.6024.60391
13 Oct 2624.7124.7124.7124.71391
12 Oct 2624.6824.6824.6824.68391
09 Oct 2624.6324.6324.6324.62391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:24.830.7%
MA10:24.750.4%
MA20:24.790.6%
MA50:25.272.5%
STO9:27.03
STO14:25.55
RSI14:46.93
WPR14:-74.45
MTM14:-0.19
ROC14:-0.01 
ATR:0.14 
Week High:24.790.5%
Week Low:24.570.3%
Month High:25.513.5%
Month Low:24.50