EODData

MEMBERSHIP REGISTER LOG IN

LSE, JXUS: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

25.08

CHANGE:
 0.25		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
2
CHG(%):
1.02		PREV:
24.74		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.0325.0325.0325.082
15 Oct 2625.0325.0325.0324.832
14 Oct 2624.7124.7124.7124.712
13 Oct 2624.8224.8224.8224.822
12 Oct 2624.8024.8024.8024.802
09 Oct 2625.0325.0325.0324.742
08 Oct 2624.5124.5124.5124.512
07 Oct 2624.6624.6624.6624.662
06 Oct 2625.1025.1025.1025.102
05 Oct 2624.8524.8524.8524.852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:24.850.9%
MA10:24.811.1%
MA20:24.900.7%
MA50:25.391.2%
STO9:96.54 
STO14:96.54 
RSI14:51.75
WPR14:-3.46 
MTM14:0.23
ROC14:0.01 
ATR:0.21 
Week High:25.080.0%
Week Low:24.711.5%
Month High:25.652.3%
Month Low:24.51
Volatility:1.01