EODData

LSE, JXUS: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

24.83

CHANGE:
 0.07
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
396
CHG(%):
0.28
PREV:
25.02
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.1125.1125.1124.83396
16 Jul 2625.0225.0225.0225.02396
15 Jul 2625.0925.0925.0925.09396
14 Jul 2625.1125.1125.1125.11396
13 Jul 2624.9124.9124.9124.91396
10 Jul 2624.6424.6424.6425.02396
09 Jul 2624.9324.9324.9324.93396
08 Jul 2624.6424.6424.5324.53396
07 Jul 2625.0325.0325.0325.030
06 Jul 2625.2025.2025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.030.8%
MA10:25.010.7%
STO9:72.51
RSI14:57.79
WPR14:-30.29
MTM14:0.34
ROC14:0.01 
ATR:0.18 
Week High:25.111.1%
Week Low:24.640.8%