JZCPJz Capital Partners Limited06/12/2025
LAST:

 202.0		CHANGE:
 0.00		OPEN:
188.0		HIGH:
202.0		ASK:
396.8		VOLUME:
100
CHANGE(%):
0.00		PREV:
202.0		LOW:
188.0		BID:
396.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25188.0202.0188.0202.01000
06/11/25202.0202.0202.0202.05,0000
06/10/25202.0202.0202.0202.000
06/09/25202.0202.0202.0202.011,6050
06/06/25202.0202.0190.0202.05,0000
06/05/25202.0202.0202.0202.000
06/04/25202.0202.0202.0202.08,0000
06/03/25202.0202.0190.0202.04,0000
06/02/25204.0204.0204.0204.000
05/30/25205.4206.0205.4205.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36