EODData

MEMBERSHIP REGISTER LOG IN

LSE, JZCP: JZ Capital Partners Ltd

31 Dec 2025
LAST:

189.0

CHANGE:
 2.00		OPEN:
187.8		HIGH:
189.0		ASK:
396.8		VOLUME:
1.1K
CHG(%):
1.07		PREV:
187.0		LOW:
187.8		BID:
396.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25187.8189.0187.8189.01.1K
30 Dec 25192.0192.0187.0187.03.3K
29 Dec 25184.0188.0184.0188.06.4K
26 Dec 25188.0184.0184.0188.00
25 Dec 25188.0184.0184.0188.00
24 Dec 25184.0188.0184.0188.02
23 Dec 25188.0188.0188.0188.00
22 Dec 25188.0188.0188.0188.00
19 Dec 25192.0192.0188.0192.01.5K
18 Dec 25188.0192.0188.0190.01.5K

PROFILE

Name:JZ Capital Partners Ltd
About:JZ Capital Partners Limited specializes in micro-cap buyouts, mid venture, distressed debt, structured financings, high yield securities, senior secured debt, senior bank loans including first and second lien loans, mezzanine loans; other mezzanine and equity opportunities, and purchases of publicly traded securities in middle market companies. It invests in companies operating in the real estate, consumer, healthcare, chemical, and industrial sector. The fund seeks to invest in the United States and Europe.
Address:15th Floor
Website:https://www.jzcp.com
ISIN:GG00B403HK58
LEI:549300TZCK08Q16HHU44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
Price to Sales:7.08 
Price to Book:46.81 
Profit Margin:0.10 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:12.39M 
Shares:60.32M 
Market Cap:11.401B 

TECHNICAL INDICATORS

MA5:188.000.5%
MA10:188.600.2%
MA20:189.350.2%
MA50:189.640.3%
MA100:190.861.0%
MA200:196.043.7%
STO9:40.00
STO14:62.50
RSI14:52.63
WPR14:-37.50
MTM14:1.00
ROC14:0.01 
ATR:3.36 
Week High:192.001.6%
Week Low:184.002.7%
Month High:200.005.8%
Month Low:184.003.7%
Year High:220.0016.4%
Year Low:180.005.0%
Volatility:15.47 

RECENT SPLITS

Date Ratio
23 Jun 20091-5

RECENT DIVIDENDS

Date Amount
03 Nov 2016$12.48
19 May 2016$10.18
05 Nov 2015$10.51
21 May 2015$13.03
06 Nov 2014$11.17
14 May 2014$11.92
23 Oct 2013$10.80
29 May 2013$11.17
17 Oct 2012$10.43
06 Jun 2012$11.58