EODData

LSE, KARP: Kraneshares Icav

06 Apr 2026
LAST:

17.49

CHANGE:
 0.03
OPEN:
17.22
HIGH:
17.48
ASK:
0.00
VOLUME:
849
CHG(%):
0.14
PREV:
17.49
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2617.2217.4817.2117.49849
03 Apr 2617.2217.4817.2117.49849
02 Apr 2617.2217.4917.2117.49847
01 Apr 2617.4817.5217.4517.52110
31 Mar 2616.8517.1716.8517.12372
30 Mar 2617.2117.3517.2117.27551
27 Mar 2617.2117.2117.2117.21100
26 Mar 2617.0917.0916.9816.98100
25 Mar 2616.9617.2116.9616.962
24 Mar 2616.9616.9616.9616.961.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.321.0%
MA10:17.102.3%
MA20:17.161.9%
MA50:17.142.0%
MA100:16.992.9%
MA200:15.989.5%
STO9:96.39 
STO14:81.49 
RSI14:51.18
WPR14:-4.30 
MTM14:-0.04
ROC14:0.00 
ATR:0.28 
Week High:17.520.1%
Week Low:16.853.8%
Month High:17.701.2%
Month Low:16.399.5%
Year High:18.063.3%
Year Low:10.1472.5%
Volatility:5.44