EODData

MEMBERSHIP REGISTER LOG IN

LSE, KAV: Kavango Resources PLC

06 Apr 2026
LAST:

0.7250

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7500		ASK:
0.0000		VOLUME:
113.4K
CHG(%):
0.00		PREV:
0.7250		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.72500.75000.66000.7250113.4K
03 Apr 260.72500.75000.66000.7250113.4K
02 Apr 260.75000.75000.66000.7250113.4K
01 Apr 260.72500.72500.72500.7250138.8K
31 Mar 260.73800.73800.72500.7250138.8K
30 Mar 260.72200.72500.70000.72503.81M
27 Mar 260.70500.74500.70000.70106.92M
26 Mar 260.74700.74700.72500.725045.3K
25 Mar 260.72500.72500.72500.725013.09M
24 Mar 260.72500.75500.70000.725013.09M

PROFILE

Name:Kavango Resources PLC
About:Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.
Sector:Basic Materials
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://www.kavangoresources.com
ISIN:GB00BF0VMV24
LEI:2138007PZJFATXWUTS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.41 
Price to Sales:37.40 
Price to Book:137.16 
Profit Margin:-0.09 
Operating Margin:-14.02 
Return on Assets:-0.35 
Return on Equity:-0.61 
EPS Ratio:-0.01 
Revenue:485.8K 
Shares:3.634B 
Market Cap:2.635B 

TECHNICAL INDICATORS

MA5:0.730.0%
MA10:0.720.3%
MA20:0.787.7%
MA50:0.8313.9%
MA100:0.764.9%
MA200:0.8923.0%
STO9:48.98
STO14:15.58 
RSI14:28.32 
WPR14:-75.76
MTM14:-0.08
ROC14:-0.09 
ATR:0.05 
Week High:0.753.4%
Week Low:0.669.8%
Month High:1.0037.9%
Month Low:0.6623.0%
Year High:1.2572.4%
Year Low:0.5531.8%
Volatility:113.33