EODData

MEMBERSHIP REGISTER LOG IN

LSE, KAV: Kavango Resources PLC

31 Oct 2025
LAST:

0.8390

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
259.0K
CHG(%):
1.70		PREV:
0.8250		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.85000.85000.80000.8390259.0K
30 Oct 250.90000.90000.80000.82503.08M
29 Oct 250.90000.90000.80100.85002.01M
28 Oct 250.80000.90000.80000.85001.17M
27 Oct 250.84400.90000.80000.85002.77M
24 Oct 250.90000.90000.81000.900015.82M
23 Oct 250.95000.95000.87500.8750464.8K
22 Oct 251.00001.00000.81000.90009.63M
21 Oct 251.05001.05001.00001.00002.45M
20 Oct 251.07001.10001.01101.02502.91M

COMPANY PROFILE

Name:Kavango Resources PLC
About:Kavango Resources Plc, together with its subsidiaries, engages in the mining and exploration of base and precious metals in Botswana and Zimbabwe. It operates through Exploration and Mining segments. It explores for nickel, copper, silver, lead, iron, gold, zinc, platinum group metal, uranium, and rare earth deposits. The company was incorporated in 2017 and is based in London, the United Kingdom. Kavango Resources Plc is a subsidiary of Purebond Ltd.
Sector:Basic Materials
Address:99 Gresham Street, London, United Kingdom, EC2V 7NG
Website:https://www.kavangoresources.com
ISIN:GB00BF0VMV24
LEI:2138007PZJFATXWUTS29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.896.2%
MA20:0.9614.3%
MA50:1.0120.0%
MA100:1.0424.1%
MA200:0.896.6%
STO9:6.22 
STO14:5.09 
RSI14:18.37 
WPR14:-93.00 
MTM14:-0.19
ROC14:-0.18 
ATR:0.08 
Week High:0.907.3%
Week Low:0.804.9%
Month High:1.1031.1%
Month Low:0.806.6%
Year High:1.2549.0%
Year Low:0.6039.8%
Volatility:5.98