LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

28 Jul 2026

LAST: 27.62	CHANGE: 0.11	OPEN: 27.62	HIGH: 27.62	ASK: 0.00	VOLUME: 0
LAST: 27.62	CHG(%): 0.38	PREV: 27.72	LOW: 27.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	27.62	27.62	27.62	27.62	170
27 Jul 26	27.72	27.72	27.72	27.72	170
24 Jul 26	27.14	27.14	27.14	27.71	170
23 Jul 26	28.25	28.25	28.25	28.25	170
22 Jul 26	28.46	28.46	28.46	28.46	170
21 Jul 26	28.35	28.35	28.35	28.35	170
20 Jul 26	28.48	28.48	28.48	28.48	170
17 Jul 26	27.14	27.14	27.14	28.49	170
16 Jul 26	28.55	28.55	28.55	28.55	170
15 Jul 26	29.08	29.08	29.08	29.08	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.62