LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

18 Sep 2026

LAST: 27.46	CHANGE: 0.12	OPEN: 27.76	HIGH: 27.76	ASK: 0.00	VOLUME: 311
LAST: 27.46	CHG(%): 0.41	PREV: 28.14	LOW: 27.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	27.76	27.76	27.76	27.46	311
17 Sep 26	27.72	27.72	27.72	27.72	311
16 Sep 26	27.61	27.61	27.61	27.61	311
15 Sep 26	27.51	27.51	27.51	27.51	311
14 Sep 26	27.70	27.70	27.70	27.70	311
11 Sep 26	27.76	27.76	27.76	28.14	311
10 Sep 26	28.31	28.31	28.31	28.31	311
09 Sep 26	28.31	28.31	28.31	28.31	311
08 Sep 26	28.45	28.45	28.45	28.45	311
07 Sep 26	28.61	28.61	28.61	28.61	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46