LSE, KCCA End of Day and Historical Share Prices [Kraneshares Etc PLC]

06 Nov 2026

LAST: 28.82	CHANGE: 0.12	OPEN: 27.74	HIGH: 27.74	ASK: 0.00	VOLUME: 143
LAST: 28.82	CHG(%): 0.42	PREV: 28.38	LOW: 27.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	27.74	27.74	27.74	28.82	143
05 Nov 26	27.74	27.74	27.74	28.68	143
04 Nov 26	28.68	28.68	28.68	28.68	143
03 Nov 26	28.56	28.56	28.56	28.56	143
02 Nov 26	28.39	28.39	28.39	28.39	143
30 Oct 26	27.74	27.74	27.74	28.38	143
29 Oct 26	28.38	28.38	28.38	28.38	143
28 Oct 26	28.49	28.49	28.49	28.49	143
27 Oct 26	28.52	28.52	28.52	28.52	143
26 Oct 26	27.74	27.74	27.74	28.48	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.82