LSE, KCCP End of Day and Historical Share Prices [Kraneshares California Carbon Etc GBP]

15 Sep 2026

LAST: 27.49	CHANGE: 0.19	OPEN: 27.90	HIGH: 27.90	ASK: 0.00	VOLUME: 283
LAST: 27.49	CHG(%): 0.67	PREV: 27.68	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	27.90	27.90	27.49	27.49	283
14 Sep 26	28.42	28.42	28.42	27.68	209
11 Sep 26	28.42	28.42	28.42	28.13	209
10 Sep 26	28.29	28.29	28.29	28.29	209
09 Sep 26	28.29	28.29	28.29	28.29	209
08 Sep 26	28.45	28.45	28.45	28.45	209
07 Sep 26	28.61	28.61	28.61	28.61	209
04 Sep 26	28.42	28.42	28.42	28.61	209
03 Sep 26	28.76	28.76	28.76	28.76	611
02 Sep 26	28.63	28.63	28.63	28.63	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.49