LSE, KCCP End of Day and Historical Share Prices [Kraneshares Etc PLC]

27 Jul 2026

LAST: 27.69	CHANGE: 0.01	OPEN: 27.69	HIGH: 27.69	ASK: 0.00	VOLUME: 0
LAST: 27.69	CHG(%): 0.04	PREV: 27.68	LOW: 27.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	27.69	27.69	27.69	27.69	330
24 Jul 26	27.55	27.55	27.55	27.68	330
23 Jul 26	28.25	28.25	28.25	28.25	330
22 Jul 26	28.42	28.42	28.42	28.42	330
21 Jul 26	28.31	28.31	28.31	28.31	330
20 Jul 26	28.43	28.43	28.43	28.43	330
17 Jul 26	27.55	27.55	27.55	28.46	330
16 Jul 26	28.50	28.50	28.50	28.50	330
15 Jul 26	29.03	29.03	29.03	29.03	330
14 Jul 26	29.01	29.01	29.01	29.01	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.69