EODData

LSE, KCCP: Kraneshares Etc PLC

28 May 2026
LAST:

26.30

CHANGE:
 0.36
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHG(%):
1.35
PREV:
26.66
LOW:
26.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2626.3026.3026.3026.30590
27 May 2626.6626.6626.6626.66590
26 May 2626.3326.3326.3326.33590
25 May 2626.1626.1626.1626.42590
22 May 2626.1626.1626.1626.42590
21 May 2626.2526.2526.2526.25590
20 May 2626.1626.1626.0526.05590
19 May 2625.8025.8025.8025.800
18 May 2625.8025.8025.8025.800
15 May 2625.6125.6125.6125.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.430.5%
MA10:26.160.5%
MA20:25.652.5%
STO9:58.14
STO14:78.27
RSI14:75.79 
WPR14:-21.73
MTM14:1.30
ROC14:0.05 
ATR:0.19 
Week High:26.661.4%
Week Low:26.160.5%
Month High:26.661.4%
Month Low:25.00
Volatility:1.65