EODData

MEMBERSHIP REGISTER LOG IN

LSE, KCR: KCR Residential Reit PLC

18 Sep 2026
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
6.010		VOLUME:
0
CHG(%):
0.00		PREV:
8.350		LOW:
7.200		BID:
5.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.3508.3507.2008.3500
17 Sep 269.5009.5008.3508.350100
16 Sep 268.3508.3508.3508.3500
15 Sep 268.3508.3508.3508.3500
14 Sep 269.5009.5008.3508.350100
11 Sep 268.6007.2007.2008.350210
10 Sep 267.2008.3507.2008.350207
09 Sep 268.3508.3508.3508.35050
08 Sep 267.2008.3507.2008.350100
07 Sep 269.5009.5007.2008.350100

PROFILE

Name:KCR Residential Reit PLC
About:KCR Residential REIT plc is a public company limited by shares incorporated in the United Kingdom and registered in England and Wales. The address of the registered office and company registration number is Gladstone House, 77-79 High Street, Egham, Surrey TW20 9HY, UK.
Address:Gladstone House, Egham, United Kingdom, TW20 9HY
Website:https://www.kcrreit.com
ISIN:GB00BYWK1Q82
LEI:213800NTHWVFLSB9CX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:3.59 
Price to Book:0.29 
EPS Ratio:-0.01 
Revenue:1.8M 
EBITDA:116.7K 
Shares:41.67M 
Market Cap:347.94M 

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.350.0%
MA20:8.290.7%
MA50:8.481.5%
MA100:8.522.0%
MA200:9.078.7%
STO14:50.00
RSI14:50.00
ATR:1.07 
Week High:9.5013.8%
Week Low:7.2016.0%
Month High:9.5013.8%
Month Low:7.208.7%
Year High:13.2058.1%
Year Low:6.7523.7%
Volatility:95.58 

RECENT SPLITS

Date Ratio
27 Nov 20171-10