EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDNC: Cadence Minerals Plc

27 May 2026
LAST:

6.300

CHANGE:
 0.45		OPEN:
6.589		HIGH:
7.000		ASK:
22.000		VOLUME:
1.54M
CHG(%):
6.67		PREV:
6.750		LOW:
6.200		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.5897.0006.2006.3001.54M
26 May 267.5007.5006.5006.7502.14M
25 May 267.7508.0007.0007.2501.79M
22 May 267.7008.0007.0007.0851.36M
21 May 267.5008.0007.5007.750805.0K
20 May 267.9438.3007.5007.700564.6K
19 May 268.2008.3007.6007.9501.83M
18 May 268.0008.0007.5007.6001.57M
15 May 267.6178.0007.5007.950864.9K
14 May 267.7798.0007.3007.650216.8K

PROFILE

Name:Cadence Minerals Plc
About:Cadence Minerals Plc operates as an investment and development company in the mineral resource sector. The company explores for iron and lithium deposits. Its flagship property is the Amapá Iron Ore Project located in Amapa, Brazil. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.cadenceminerals.com
ISIN:GB00BJP0B151
LEI:213800TUZWG9C2GRNO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.0311.5%
MA10:7.4017.4%
MA20:6.757.1%
MA50:5.5513.5%
MA100:4.7831.7%
MA200:4.1352.4%
RSI14:55.34
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.84 
Week High:8.3031.7%
Week Low:6.201.6%
Month High:8.3031.7%
Month Low:4.7052.4%
Year High:8.3031.7%
Year Low:1.40350.0%

RECENT SPLITS

Date Ratio
23 Sep 20191-100