EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDNC: Cadence Minerals PLC

18 Dec 2025
LAST:

3.500

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.800		ASK:
22.000		VOLUME:
546.1K
CHG(%):
2.78		PREV:
3.600		LOW:
3.400		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 253.6003.8003.4003.500546.1K
17 Dec 253.8003.8003.3943.6001.09M
16 Dec 253.9004.0003.5103.6501.33M
15 Dec 253.7764.1003.5003.8003.14M
12 Dec 253.4503.7503.3003.595842.4K
11 Dec 253.3183.6003.3003.5001.35M
10 Dec 253.5703.6003.3883.3883.44M
09 Dec 253.6804.0003.3003.6001.55M
08 Dec 253.5503.6003.3003.5001.11M
05 Dec 253.4633.5503.3773.5501.58M

PROFILE

Name:Cadence Minerals PLC
About:Cadence Minerals Plc operates as an investment and development company in the mineral resource sector. The company explores for iron and lithium deposits. Its flagship property is the Amapá Iron Ore Project located in Amapa, Brazil. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.cadenceminerals.com
ISIN:GB00BJP0B151
LEI:213800TUZWG9C2GRNO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.633.7%
MA10:3.572.0%
MA20:3.654.2%
MA50:3.777.7%
MA100:3.286.6%
MA200:2.5139.3%
STO9:15.73 
STO14:11.07 
RSI14:43.89
WPR14:-78.13
MTM14:-0.40
ROC14:-0.10 
ATR:0.48 
Week High:4.1017.1%
Week Low:3.306.1%
Month High:5.2048.6%
Month Low:3.3039.3%
Year High:6.4082.9%
Year Low:1.40150.0%
Volatility:108.04 

RECENT SPLITS

Date Ratio
23 Sep 20191-100