EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDNC: Cadence Minerals PLC

11 Sep 2025
LAST:

2.650

CHANGE:
 0.25		OPEN:
2.750		HIGH:
2.900		ASK:
22.000		VOLUME:
1.71M
CHG(%):
8.62		PREV:
2.900		LOW:
2.500		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252.7502.9002.5002.6501.71M
10 Sep 252.5103.3002.5002.9008.91M
09 Sep 251.9903.6001.8002.60024.58M
08 Sep 251.9001.9001.8001.850349.9K
05 Sep 251.9001.9001.8001.85985.5K
04 Sep 251.9001.9001.8001.850130.7K
03 Sep 251.9001.9001.8001.850147.3K
02 Sep 251.9001.9001.8001.850570.7K
01 Sep 251.8801.8801.8001.8501M
29 Aug 251.8032.0001.7891.8801.11M

COMPANY PROFILE

Name:Cadence Minerals PLC
About:Cadence Minerals Plc operates as an investment and development company that identifies, invests in, and develops rare earth assets. The company explores for iron ore, lithium, and other mining related opportunities. It holds interests in the Sonora Lithium project located in Sonora State, Northern Mexico and Amapá Iron Ore Mine project located in Amapa, Brazil. In addition, the company holds interest in Evergreen Lithium project situated in Western Australia and European Metals Holdings project located in Cinovec. Cadence Minerals Plc was formerly known as Rare Earth Minerals plc and changed its name to Cadence Minerals Plc in March 2017. The company was incorporated in 2004 and is based in London, United Kingdom.
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.cadenceminerals.com
ISIN:GB00BJP0B151
LEI:213800TUZWG9C2GRNO58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.37
MA10:2.11
MA20:2.07
MA50:1.94
MA100:1.82
MA200:1.86
STO9:45.71
STO14:45.71
RSI14:67.69
WPR14:-23.81
MTM14:0.50
ROC14:0.23
ATR:0.36
Week High:3.60
Week Low:1.80
Month High:3.60
Month Low:1.77
Year High:3.60
Year Low:1.40
Volatility:35.66

RECENT SPLITS

Date Ratio
23 Sep 20191-100