EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDOM: Ishares Ii PLC

30 Jul 2026
LAST:

5.425

CHANGE:
 0.07		OPEN:
5.337		HIGH:
5.451		ASK:
0.000		VOLUME:
5.8K
CHG(%):
1.37		PREV:
5.352		LOW:
5.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.3375.4515.3375.4255.8K
29 Jul 265.4115.4115.4115.3521
28 Jul 265.3825.3825.3825.38278.4K
27 Jul 265.3985.3985.3985.398100
24 Jul 265.3415.3685.3415.368265.0K
23 Jul 265.4235.4235.3245.3248.1K
22 Jul 265.4025.4185.4025.4020
21 Jul 265.3215.3425.3205.342100
20 Jul 265.3055.3055.3055.30515.0K
17 Jul 265.3275.3515.3225.322475.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:5.380.7%
MA10:5.361.2%
MA20:5.321.9%
MA50:5.165.2%
STO9:82.19 
STO14:87.32 
RSI14:66.49 
MTM14:0.18
ROC14:0.03 
ATR:0.04 
Week High:5.450.5%
Week Low:5.321.9%
Month High:5.450.5%
Month Low:5.19
Volatility:2.88