EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDOM: Ishares UK Domestic Focus Ucits ETF GBP

02 Nov 2026
LAST:

5.251

CHANGE:
 0.01		OPEN:
5.251		HIGH:
5.321		ASK:
0.000		VOLUME:
367.9K
CHG(%):
0.23		PREV:
5.239		LOW:
5.251		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 265.2515.3215.2515.251367.9K
30 Oct 265.2395.2395.2395.239303.0K
29 Oct 265.3275.3275.3275.327303.0K
28 Oct 265.3575.3575.3405.3400
27 Oct 265.2935.3155.2935.3151.4K
26 Oct 265.2975.3015.2955.295331
23 Oct 265.2045.2045.2045.24260
22 Oct 265.2565.2615.2565.2560
21 Oct 265.2935.2935.2935.293100
20 Oct 265.2365.2785.2365.2780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:5.290.8%
MA10:5.280.6%
MA20:5.250.1%
MA50:5.290.7%
MA100:5.311.1%
STO9:10.17 
STO14:10.17 
RSI14:52.22
WPR14:-88.12 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:5.362.0%
Week Low:5.240.2%
Month High:5.362.0%
Month Low:5.09
Volatility:6.59