EODData

MEMBERSHIP REGISTER LOG IN

LSE, KDOM: Ishares UK Domestic Focus Ucits ETF GBP

15 Sep 2026
LAST:

5.256

CHANGE:
 0.01		OPEN:
5.256		HIGH:
5.256		ASK:
0.000		VOLUME:
201.1K
CHG(%):
0.15		PREV:
5.248		LOW:
5.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.2565.2565.2565.256201.1K
14 Sep 265.2945.3055.2925.248100
11 Sep 265.2795.2985.2795.286500
10 Sep 265.2745.3185.2505.2604.2K
09 Sep 265.3115.3485.2835.283100
08 Sep 265.4075.4075.3505.365100
07 Sep 265.4165.4205.4035.403100
04 Sep 265.3795.3935.3795.393248.5K
03 Sep 265.3635.3745.3615.374100
02 Sep 265.3555.3685.3375.3372.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:5.270.2%
MA10:5.321.2%
MA20:5.362.1%
MA50:5.382.4%
MA100:5.191.3%
STO9:4.65 
STO14:3.67 
RSI14:26.23 
WPR14:-95.24 
MTM14:-0.15
ROC14:-0.03 
ATR:0.04 
Week High:5.412.9%
Week Low:5.250.1%
Month High:5.504.7%
Month Low:5.25
Volatility:2.74