EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold and Copper Plc

27 May 2026
LAST:

1.250

CHANGE:
 0.06		OPEN:
1.220		HIGH:
1.274		ASK:
0.000		VOLUME:
114.78M
CHG(%):
5.04		PREV:
1.190		LOW:
1.118		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.2201.2741.1181.250114.78M
26 May 261.1401.2151.1241.190126.57M
25 May 261.1401.1501.1021.14061.55M
22 May 261.1401.1501.1021.14061.54M
21 May 261.1801.1801.0901.126126.53M
20 May 261.1841.2181.1101.164130.48M
19 May 261.2461.2881.1701.18879.49M
18 May 261.2401.2981.2141.24877.72M
15 May 261.2841.2901.2251.250405.49M
14 May 261.2921.3181.2661.280122.46M

PROFILE

Name:Kefi Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.176.9%
MA10:1.204.4%
MA20:1.261.0%
MA50:1.292.9%
MA100:1.4314.6%
MA200:1.347.6%
STO9:72.09
STO14:45.26
RSI14:35.63 
WPR14:-27.06
MTM14:-0.05
ROC14:-0.04 
ATR:0.08 
Week High:1.271.9%
Week Low:1.0914.7%
Month High:1.4516.0%
Month Low:1.097.6%
Year High:2.0765.6%
Year Low:0.48160.4%
Volatility:42.06 

RECENT SPLITS

Date Ratio
02 Mar 20171-17