EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold And Copper PLC

17 Dec 2025
LAST:

1.465

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.470		ASK:
0.000		VOLUME:
11.88M
CHG(%):
1.03		PREV:
1.450		LOW:
1.405		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.4501.4701.4051.46511.88M
16 Dec 251.4701.5501.4501.45049.09M
15 Dec 251.4601.5501.4051.47532.07M
12 Dec 251.4901.5201.4501.45042.49M
11 Dec 251.4951.4951.4151.47029.65M
10 Dec 251.5151.5301.4421.50034.01M
09 Dec 251.4551.5501.4201.52029.43M
08 Dec 251.4801.5151.3051.45598.88M
05 Dec 251.4651.5001.4051.44033.66M
04 Dec 251.5101.5151.4051.43020.75M

PROFILE

Name:Kefi Gold And Copper PLC
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.460.2%
MA10:1.470.0%
MA20:1.470.5%
MA50:1.480.9%
MA100:1.1428.2%
MA200:0.8473.6%
STO9:22.73
STO14:22.58
RSI14:49.18
WPR14:-61.11
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:1.555.8%
Week Low:1.414.3%
Month High:1.598.2%
Month Low:1.3173.6%
Year High:1.9935.8%
Year Low:0.44233.0%
Volatility:35.17 

RECENT SPLITS

Date Ratio
02 Mar 20171-17