EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold and Copper Plc

29 Jul 2026
LAST:

1.008

CHANGE:
 0.01		OPEN:
1.004		HIGH:
1.028		ASK:
0.000		VOLUME:
11.54M
CHG(%):
1.18		PREV:
1.020		LOW:
0.987		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0041.0280.9871.00811.54M
28 Jul 261.0201.0340.9831.02019.81M
27 Jul 261.0381.0441.0021.0208.9M
24 Jul 260.9971.0200.9851.01456.79M
23 Jul 261.0801.0880.9810.98132.05M
22 Jul 261.0521.1181.0221.02424.08M
21 Jul 261.0401.0701.0091.03233.48M
20 Jul 261.0101.0701.0101.03021.77M
17 Jul 261.0221.0321.0061.01037.25M
16 Jul 261.0421.0961.0181.03615.5M

PROFILE

Name:Kefi Gold and Copper Plc
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.020.9%
MA20:1.032.0%
MA50:1.087.4%
MA100:1.2119.8%
MA200:1.3534.0%
STO9:19.71 
STO14:19.71 
RSI14:48.13
WPR14:-58.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.1210.9%
Week Low:0.982.8%
Month High:1.1210.9%
Month Low:0.9834.0%
Year High:2.07105.4%
Year Low:0.5293.1%
Volatility:17.14 

RECENT SPLITS

Date Ratio
02 Mar 20171-17