KEFIKefi Minerals Plc06/25/2025
LAST:

 0.4920		CHANGE:
 0.01		OPEN:
0.5240		HIGH:
0.5680		ASK:
0.9100		VOLUME:
42,318,653
CHANGE(%):
2.50		PREV:
0.4800		LOW:
0.4918		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.50000.57000.50000.500026,708,2120
06/27/250.49000.54800.48300.528044,556,5900
06/26/250.50000.56800.49000.530021,056,4090
06/25/250.52400.56800.49200.492042,318,6430
06/24/250.50000.56800.49200.530020,799,1620
06/23/250.49100.56800.48100.500031,840,0870
06/20/250.50000.52700.48000.4800128,078,7250
06/19/250.50200.56200.50200.534015,788,7070
06/18/250.53600.56000.50200.504016,389,6560
06/17/250.52600.57800.49200.492081,949,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87