EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEFI: Kefi Gold And Copper PLC

24 Oct 2025
LAST:

1.475

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.475		ASK:
0.000		VOLUME:
34.46M
CHG(%):
0.34		PREV:
1.480		LOW:
1.415		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4601.4751.4151.47534.46M
23 Oct 251.3501.5351.3051.48078.3M
22 Oct 251.3001.4401.2151.365103.02M
21 Oct 251.4251.6001.2101.330251.43M
20 Oct 251.6801.9901.3051.400326.18M
17 Oct 251.7301.7801.5551.72096.06M
16 Oct 251.6351.8451.6101.780121.72M
15 Oct 251.6101.7951.5551.750202.5M
14 Oct 251.5401.6001.4601.60095.72M
13 Oct 251.3901.5601.3091.540218.99M

COMPANY PROFILE

Name:Kefi Gold And Copper PLC
About:KEFI Gold and Copper Plc engages in the exploration and development of gold and copper deposits in the Kingdom of Saudi Arabia and Ethiopia. The company also explores for zinc and silver deposits, as well as precious and base metals. Its flagship project is the Tulu Kapi Gold project located in the Oromia Region of Western Ethiopia. The company was formerly known as Kefi Minerals Plc and changed its name to KEFI Gold and Copper Plc in August 2020. KEFI Gold and Copper Plc was incorporated in 2006 and is headquartered in Nicosia, Cyprus.
Sector:Basic Materials
Industry:Gold
Address:Wisdom Tower, Nicosia, Cyprus, 1105
Website:https://www.kefi-minerals.com
ISIN:GB00BD8GP619
LEI:213800OO6ETVDGE3QY15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.414.6%
MA10:1.544.7%
MA20:1.414.4%
MA50:1.0442.5%
MA100:0.7987.2%
MA200:0.66123.6%
STO9:21.97
STO14:34.39
RSI14:54.08
WPR14:-53.04
MTM14:0.15
ROC14:0.11 
ATR:0.26 
Week High:1.9934.9%
Week Low:1.2121.9%
Month High:1.9934.9%
Month Low:0.92123.6%
Year High:1.9934.9%
Year Low:0.44235.2%
Volatility:19.20 

RECENT SPLITS

Date Ratio
02 Mar 20171-17