EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources Plc

05 Nov 2026
LAST:

4.500

CHANGE:
 0.25		OPEN:
4.400		HIGH:
4.500		ASK:
3.500		VOLUME:
1.56M
CHG(%):
5.88		PREV:
4.250		LOW:
4.220		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.4004.5004.2204.5001.56M
04 Nov 264.3504.5004.1254.2501.3M
03 Nov 264.3504.6504.0004.2501.83M
02 Nov 264.4584.8004.3504.7504.02M
30 Oct 264.4004.5004.3004.4584.08M
29 Oct 264.2204.7004.2204.2504.81M
28 Oct 265.0655.3004.4004.5003.28M
27 Oct 265.3605.3755.0005.2501.19M
26 Oct 264.2505.0004.1254.8924.88M
23 Oct 264.9005.0003.9224.0004.08M

PROFILE

Name:Kendrick Resources Plc
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-467.03 
Price to Sales:5,763.49 
Price to Book:2,290.00 
Operating Margin:-371.71 
Return on Assets:-0.89 
Return on Equity:-3.85 
EPS Ratio:-0.01 
Revenue:3.4K 
Shares:421.82M 
Market Cap:1.898B 

TECHNICAL INDICATORS

MA5:4.441.3%
MA10:4.510.2%
MA20:4.909.0%
MA50:6.0734.9%
MA100:6.2639.0%
MA200:5.0813.0%
STO9:22.22
STO14:33.33
RSI14:42.71
WPR14:-60.00
MTM14:-0.75
ROC14:-0.14 
ATR:0.54 
Week High:4.806.7%
Week Low:4.0012.5%
Month High:6.3440.9%
Month Low:3.9213.0%
Year High:10.50133.3%
Year Low:0.231,848.1%