KENKENETICS GROUP LTD ORD GBP0.0106/30/2025
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
3.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
2.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.28000.28000.28000.280098,1540
06/27/250.28000.26000.26000.280098,1540
06/26/250.26000.28000.26000.280098,1540
06/25/250.26000.28000.26000.2800194,1760
06/24/250.26000.28000.26000.280057,6910
06/23/250.26000.28000.26000.28001,097,4360
06/20/250.26000.28000.26000.26002,010,0900
06/19/250.26000.29900.26000.2800600,5720
06/18/250.26000.29500.26000.26001640
06/17/250.29400.29400.28000.280083,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87