EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources Plc

27 May 2026
LAST:

8.750

CHANGE:
 0.45		OPEN:
9.184		HIGH:
9.700		ASK:
3.500		VOLUME:
8.23M
CHG(%):
5.42		PREV:
8.300		LOW:
8.150		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.1849.7008.1508.7508.23M
26 May 267.6808.7127.3758.30014.19M
25 May 266.8757.8506.7507.0007.36M
22 May 266.7507.4006.7506.9908.39M
21 May 266.0417.8256.0006.8759.48M
20 May 265.8906.4605.7506.1505.42M
19 May 266.5756.8495.5755.8755.49M
18 May 267.5127.7506.2506.59011.24M
15 May 268.0168.1337.5007.72528.11M
14 May 266.1297.4295.9257.37511.14M

PROFILE

Name:Kendrick Resources Plc
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.57 
Price to Sales:666.47 
Price to Book:637.50 
Operating Margin:-111.55 
Return on Assets:-0.57 
Return on Equity:-1.22 
EPS Ratio:-0.01 
Revenue:1.1K 
Shares:334.33M 
Market Cap:2.925B 

TECHNICAL INDICATORS

MA5:7.5815.4%
MA10:7.1622.2%
MA20:5.5657.3%
MA50:3.93122.6%
MA100:2.66229.1%
MA200:1.48491.6%
STO9:75.16
STO14:84.03 
RSI14:72.22 
MTM14:5.00
ROC14:1.33 
ATR:1.52 
Week High:9.7010.9%
Week Low:5.7552.2%
Month High:9.7010.9%
Month Low:2.29491.6%
Year High:9.7010.9%
Year Low:0.155,733.3%
Volatility:189.46