EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEN: Kendrick Resources PLC

06 Feb 2026
LAST:

0.9250

CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9120		ASK:
3.5000		VOLUME:
2.81M
CHG(%):
2.76		PREV:
0.9050		LOW:
0.8500		BID:
2.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.90000.91200.85000.92502.81M
05 Feb 261.02500.99950.86100.88005.36M
04 Feb 260.91001.09000.91001.02503.26M
03 Feb 260.95001.10500.90100.950010.51M
02 Feb 260.75001.03800.70001.000040.79M
30 Jan 260.85000.85000.50000.711022.48M
29 Jan 260.69000.88000.61000.810035.31M
28 Jan 260.55000.69000.52500.65007.71M
27 Jan 260.55000.57500.50000.55006.17M
26 Jan 260.41100.58800.41100.575016.68M

PROFILE

Name:Kendrick Resources PLC
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.57 
Price to Sales:666.47 
Price to Book:65.00 
Operating Margin:-111.55 
Return on Assets:-0.57 
Return on Equity:-1.22 
EPS Ratio:-0.01 
Revenue:1.1K 
Shares:293.25M 
Market Cap:271.25M 

TECHNICAL INDICATORS

MA5:0.952.9%
MA10:0.8114.8%
MA20:0.5566.9%
MA50:0.38145.7%
MA100:0.35166.9%
MA200:0.30205.6%
STO9:63.96
STO14:74.36
RSI14:72.62 
WPR14:-17.14 
MTM14:0.56
ROC14:1.62 
ATR:0.16 
Week High:1.1119.5%
Week Low:0.5085.0%
Month High:1.1119.5%
Month Low:0.23205.6%
Year High:1.1119.5%
Year Low:0.15516.7%
Volatility:48.44