KEYSKeystone Law Group Plc07/01/2025
LAST:

 608.0		CHANGE:
 0.00		OPEN:
608.0		HIGH:
608.0		ASK:
0.0		VOLUME:
4,649
CHANGE(%):
0.00		PREV:
608.0		LOW:
600.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25608.0608.0600.0608.04,6490
06/30/25614.0616.0600.0608.025,9920
06/27/25606.0614.4600.0614.017,6220
06/26/25615.0618.0606.0606.041,4270
06/25/25615.0616.0610.5616.064,4040
06/24/25620.0620.0610.0615.073,0600
06/23/25610.0620.0610.0615.014,9050
06/20/25610.0611.0610.0610.08,0860
06/19/25610.0615.0610.0615.03,4970
06/18/25615.8630.0615.8616.025,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:472.00 - 699.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87