EODData

MEMBERSHIP REGISTER LOG IN

LSE, KEYS: Keystone Law Group PLC

09 Sep 2025
LAST:

584.0

CHANGE:
 1.00		OPEN:
584.0		HIGH:
590.0		ASK:
0.0		VOLUME:
24.6K
CHG(%):
0.17		PREV:
585.0		LOW:
580.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25584.0590.0580.0584.024.6K
08 Sep 25581.1590.0581.1585.011K
05 Sep 25580.6590.0580.0581.115.4K
04 Sep 25582.5585.0580.0585.03.5K
03 Sep 25582.5590.0580.0585.02.2K
02 Sep 25582.5590.0582.5590.04.4K
01 Sep 25590.0600.0580.0590.025.6K
29 Aug 25596.4600.0590.0600.015.9K
28 Aug 25597.3603.0596.0603.014.7K
27 Aug 25599.5610.0596.0603.07.6K

COMPANY PROFILE

Name:Keystone Law Group PLC
About:Keystone Law Group plc provides conventional legal services in the United Kingdom. The company offers its legal services in the areas of banking and finance, capital market, commercial, commercial property, construction and projects, corporate, data protection, dispute resolution, employment, EU and competition law, family and matrimonial, fraud and financial crime, immigration, insurance, intellectual property, investment funds and management, licensing, pensions and incentives, planning and environment, probate and estate planning, residential property, restructuring and insolvency, tax, and technology. It serves various sectors, such as agriculture and rural affairs; aviation; charities and not for profit; cryptocurrency and digital assets; education; energy and natural resources; financial service; food and beverage; gambling, gaming, and betting; high-net worth family office; hotels, hospitality and leisure; healthcare and life sciences; in-house counsel; marine and shipping; media; music; private client; property development; retail; sports; technology and telecoms; and professional practices. The company was founded in 2002 and is based in London, the United Kingdom.
Address:48 Chancery Lane, London, United Kingdom, WC2A 1JF
Website:https://www.keystonelaw.com
ISIN:GB00BZ020557
LEI:213800RTARHELL51S215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.33
DivYield:0.03
Div/Share:0.20
Price to Book:9.39
Price to Sales:1.94
EBITDA:10.94M
Shares:31.72M
Market Cap:18.523B

TECHNICAL INDICATORS

MA5:584.02
MA10:590.61
MA20:596.71
MA50:608.76
MA100:596.47
MA200:566.90
STO9:13.24
STO14:10.03
RSI14:19.83
WPR14:-86.76
MTM14:-16.00
ROC14:-0.03
ATR:10.53
Week High:590.00
Week Low:580.00
Month High:626.00
Month Low:580.00
Year High:699.40
Year Low:472.00
Volatility:5.81

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
19 Sep 2024$0.06
13 Jun 2024$0.13
21 Sep 2023$0.06
15 Jun 2023$0.11
22 Sep 2022$0.05
16 Jun 2022$0.11
23 Sep 2021$0.05
10 Jun 2021$0.11
24 Sep 2020$0.07