EODData

MEMBERSHIP REGISTER LOG IN

LSE, KFOR: Ishares Ii PLC

05 Nov 2026
LAST:

5.229

CHANGE:
 0.03		OPEN:
5.229		HIGH:
5.229		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
5.257		LOW:
5.228		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 265.2295.2295.2285.2290
04 Nov 265.2575.2575.2575.2570
03 Nov 265.1825.1825.1825.18261.5K
02 Nov 265.2295.2355.2285.229100
30 Oct 265.1855.1855.1735.2020
29 Oct 265.2025.2025.2025.2020
28 Oct 265.1735.1855.1735.174100
27 Oct 265.1845.1845.1805.182829
26 Oct 265.2175.2175.2175.1840
23 Oct 265.2175.2175.2175.1840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.220.2%
MA10:5.200.5%
MA20:5.200.5%
MA50:5.181.0%
MA100:5.151.6%
STO9:65.66
STO14:65.66
RSI14:45.25
WPR14:-34.34
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:5.260.5%
Week Low:5.171.1%
Month High:5.270.7%
Month Low:5.05
Volatility:3.45