EODData

MEMBERSHIP REGISTER LOG IN

LSE, KFOR: Ishares UK Foreign Focus Ucits ETF GBP [

16 Sep 2026
LAST:

5.161

CHANGE:
 0.01		OPEN:
5.171		HIGH:
5.176		ASK:
0.000		VOLUME:
100
CHG(%):
0.21		PREV:
5.150		LOW:
5.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 265.1715.1765.1615.161100
15 Sep 265.1765.1765.1505.150100
14 Sep 265.1805.1805.1695.169100
11 Sep 265.1555.1615.1525.134448
10 Sep 265.1845.1885.1215.125137
09 Sep 265.1895.2145.1485.148100
08 Sep 265.2195.2445.2185.218100
07 Sep 265.1925.2415.1925.216100
04 Sep 265.2245.2295.2245.22945.5K
03 Sep 265.1965.2365.1965.229100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.150.3%
MA10:5.180.3%
MA20:5.200.8%
MA50:5.160.0%
MA100:5.081.5%
STO9:30.25
STO14:27.69
RSI14:39.85 
WPR14:-65.38
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:5.211.0%
Week Low:5.120.8%
Month High:5.261.9%
Month Low:5.12
Volatility:0.50