EODData

MEMBERSHIP REGISTER LOG IN

LSE, KFOR: Ishares Ii PLC

29 Jul 2026
LAST:

5.238

CHANGE:
 0.05		OPEN:
5.050		HIGH:
5.052		ASK:
0.000		VOLUME:
14
CHG(%):
1.03		PREV:
5.137		LOW:
5.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.0505.0525.0345.23814
28 Jul 265.2175.2175.2175.21761.7K
27 Jul 265.1645.1645.1645.16449.8K
24 Jul 265.0505.0525.0345.13714
23 Jul 265.0865.0865.0865.08664.8K
22 Jul 265.1225.1225.1225.12264.8K
21 Jul 265.0505.0525.0345.052100
20 Jul 265.0565.0585.0335.033100
17 Jul 265.0505.0675.0505.0514.0K
16 Jul 265.0005.0444.9925.044100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.151.8%
MA10:5.092.9%
MA20:5.073.4%
MA50:5.044.0%
STO9:100.00 
STO14:100.00 
RSI14:80.40 
MTM14:0.22
ROC14:0.04 
ATR:0.04 
Week High:5.220.4%
Week Low:5.034.0%
Month High:5.220.4%
Month Low:4.99
Volatility:4.80