EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher Plc

05 Nov 2026
LAST:

379.1

CHANGE:
 1.80		OPEN:
382.9		HIGH:
389.6		ASK:
320.0		VOLUME:
588.67M
CHG(%):
0.48		PREV:
377.3		LOW:
379.1		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26382.9389.6379.1379.1588.67M
04 Nov 26361.6377.3359.5377.37.17M
03 Nov 26363.6367.0360.8362.83.83M
02 Nov 26352.4368.1351.8366.66.31M
30 Oct 26351.7355.9350.6352.64.63M
29 Oct 26350.6356.1347.7349.37.14M
28 Oct 26358.7362.2349.6349.65.04M
27 Oct 26354.2361.6352.0359.14.94M
26 Oct 26348.8358.8345.9348.85.83M
23 Oct 26347.2348.8343.1346.7595.08M

PROFILE

Name:Kingfisher Plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:0.44 
Price to Book:96.52 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.998B 
EBITDA:1.169B 
Shares:1.635B 
Market Cap:619.695B 

TECHNICAL INDICATORS

MA5:367.683.1%
MA10:359.195.5%
MA20:347.819.0%
MA50:327.2215.9%
MA100:314.3420.6%
MA200:310.7022.0%
STO9:74.26
STO14:79.06
RSI14:73.30 
MTM14:33.10
ROC14:0.10 
ATR:10.56 
Week High:389.602.8%
Week Low:347.709.0%
Month High:389.602.8%
Month Low:316.6022.0%
Year High:389.602.8%
Year Low:266.4042.3%
Volatility:11.09 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 Oct 2026$3.80
28 May 2026$8.60
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60