EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher PLC

04 Nov 2025
LAST:

307.0

CHANGE:
 2.10		OPEN:
303.5		HIGH:
307.6		ASK:
320.0		VOLUME:
4.33M
CHG(%):
0.69		PREV:
304.9		LOW:
300.8		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25303.5307.6300.8307.04.33M
03 Nov 25309.3311.3304.9304.92.88M
31 Oct 25313.2314.0307.9309.63.73M
30 Oct 25312.7314.2310.2313.15.79M
29 Oct 25313.0314.5311.3313.13.78M
28 Oct 25311.2314.2308.1312.44.73M
27 Oct 25317.5318.4311.6311.67.43M
24 Oct 25317.5320.6314.5317.310.86M
23 Oct 25309.7312.2307.7311.13.69M
22 Oct 25300.7310.8300.1307.53.89M

COMPANY PROFILE

Name:Kingfisher PLC
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.49 
Forward P/E:0.13 
PEG Ratio:0.13 
Price to Sales:0.41 
Price to Book:84.69 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.10 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:1.095B 
Shares:1.734B 
Market Cap:532.211B 

TECHNICAL INDICATORS

MA5:309.530.8%
MA10:310.751.2%
MA20:305.160.6%
MA50:283.968.1%
MA100:280.689.4%
MA200:274.0612.0%
STO9:13.38 
STO14:37.61
RSI14:56.14
WPR14:-55.61
MTM14:3.90
ROC14:0.01 
ATR:6.06 
Week High:314.502.4%
Week Low:300.802.1%
Month High:320.604.4%
Month Low:294.8012.0%
Year High:320.604.4%
Year Low:227.2035.1%
Volatility:40.37 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60
07 Oct 2021$3.80
03 Jun 2021$8.25