EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher Plc

27 Jul 2026
LAST:

304.0

CHANGE:
 4.50		OPEN:
303.7		HIGH:
307.4		ASK:
320.0		VOLUME:
5.72M
CHG(%):
1.50		PREV:
299.5		LOW:
301.2		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26303.7307.4301.2304.05.72M
24 Jul 26296.0299.7295.6299.55.19M
23 Jul 26298.5303.1296.6296.711.67M
22 Jul 26292.7301.4290.2298.37.8M
21 Jul 26293.6297.3291.4293.97.81M
20 Jul 26301.1303.5293.6294.610.82M
17 Jul 26295.8304.2283.5283.510.02M
16 Jul 26283.3297.1282.9297.17.64M
15 Jul 26281.3285.3278.2285.34.7M
14 Jul 26273.3281.7272.1281.74.33M

PROFILE

Name:Kingfisher Plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.48 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:0.35 
Price to Book:75.14 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.14 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.945B 
EBITDA:1.169B 
Shares:1.651B 
Market Cap:501.815B 

TECHNICAL INDICATORS

MA5:298.481.8%
MA10:293.463.6%
MA20:286.196.2%
MA50:285.836.4%
MA100:289.435.0%
MA200:305.660.5%
STO9:85.78 
STO14:90.88 
RSI14:66.05 
MTM14:33.88
ROC14:0.13 
ATR:9.87 
Week High:307.401.1%
Week Low:290.204.8%
Month High:307.401.1%
Month Low:266.400.5%
Year High:372.3022.5%
Year Low:240.3026.5%
Volatility:5.40 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
28 May 2026$8.60
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60
07 Oct 2021$3.80