KGHKnights Group Holdings Plc07/01/2025
LAST:

 195.0		CHANGE:
 17.00		OPEN:
192.0		HIGH:
195.0		ASK:
0.0		VOLUME:
105,192
CHANGE(%):
9.55		PREV:
178.0		LOW:
187.7		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25192.0195.0187.7195.0105,1920
06/30/25189.0191.0182.0191.093,3250
06/27/25182.5189.5181.0186.0130,4660
06/26/25180.5185.0175.5175.5126,6440
06/25/25176.5182.5171.0176.034,5510
06/24/25172.0179.2172.0177.055,9670
06/23/25176.0179.0172.5178.039,2050
06/20/25174.0180.0172.8179.056,2550
06/19/25181.5183.5172.5172.5221,9310
06/18/25180.0184.5177.0178.0150,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 189.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87