KIEKier Group Plc06/30/2025
LAST:

 209.0		CHANGE:
 5.50		OPEN:
214.5		HIGH:
215.5		ASK:
159.0		VOLUME:
2,612,185
CHANGE(%):
2.56		PREV:
214.5		LOW:
203.3		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25214.5215.5203.3209.02,612,1850
06/27/25201.0215.0199.0214.57,375,7530
06/26/25196.2201.0195.0200.51,707,4400
06/25/25192.2197.5192.2195.22,783,7350
06/24/25196.2201.0194.1194.810,377,0870
06/23/25190.6195.0189.8194.44,706,7730
06/20/25190.6192.2186.4191.23,325,1140
06/19/25188.4190.6186.4186.41,893,0580
06/18/25185.8188.4184.5188.41,914,8300
06/17/25179.4186.4178.9185.84,935,9500
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:107.20 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87