EODData

MEMBERSHIP REGISTER LOG IN

LSE, KIST: Kistos Holdings PLC

31 Oct 2025
LAST:

189.5

CHANGE:
 8.00		OPEN:
182.5		HIGH:
190.0		ASK:
0.0		VOLUME:
184.5K
CHG(%):
4.41		PREV:
181.5		LOW:
181.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25182.5190.0181.0189.5184.5K
30 Oct 25175.0183.0173.4181.5248.2K
29 Oct 25168.0175.0168.0171.0160.1K
28 Oct 25171.9172.0168.0172.093.2K
27 Oct 25171.9172.0168.0171.0138.0K
24 Oct 25170.0175.0170.0174.0172.9K
23 Oct 25163.0172.5163.0170.0134.2K
22 Oct 25157.0165.0152.0160.063.0K
21 Oct 25155.0160.0152.0156.098.8K
20 Oct 25150.0160.0150.0157.5150.3K

COMPANY PROFILE

Name:Kistos Holdings PLC
About:Kistos Holdings Plc focuses on development and production of gas and other hydrocarbon reserves in the United Kingdom, Norway, and the Netherlands. The company was incorporated in 2020 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:3 St James' Square, London, United Kingdom, SW1Y 4JU
Website:https://kistosplc.com
ISIN:GB00BP7NQJ77
LEI:213800L2ET5KEP3OMV07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:177.007.1%
MA10:170.2511.3%
MA20:163.9515.6%
MA50:163.5815.8%
MA100:166.9313.5%
MA200:150.8125.7%
STO9:98.53 
STO14:98.75 
RSI14:81.08 
MTM14:34.50
ROC14:0.22 
ATR:7.57 
Week High:190.000.3%
Week Low:168.0012.8%
Month High:190.000.3%
Month Low:150.0025.7%
Year High:200.005.5%
Year Low:93.00103.8%