EODData

MEMBERSHIP REGISTER LOG IN

LSE, KLA3: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

8.668

CHANGE:
 2.42		OPEN:
7.715		HIGH:
9.065		ASK:
0.000		VOLUME:
181
CHG(%):
21.79		PREV:
11.083		LOW:
7.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.7159.0657.7158.668181
28 Jul 2612.48512.48511.04511.083377
27 Jul 2616.47516.47512.29812.298310
24 Jul 2616.65016.65016.65016.650871
23 Jul 2616.18016.84516.18016.258658
22 Jul 2615.43017.14515.43017.017375
21 Jul 2617.06517.06517.05017.0503.3K
20 Jul 2616.22516.96515.64015.640100
17 Jul 2616.23016.23015.54015.54038.4K
16 Jul 2617.35518.41516.74018.255689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:12.9949.9%
MA10:14.8571.3%
MA20:17.80105.3%
MA50:24.07177.7%
RSI14:18.52 
WPR14:-100.00 
MTM14:-10.42
ROC14:-0.55 
ATR:2.35 
Week High:17.1597.8%
Week Low:7.7212.3%
Month High:52.78508.9%
Month Low:7.72
Volatility:189.42