LSE, KLA3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Apr 2026

LAST: 14.02	CHANGE: 0.79	OPEN: 14.02	HIGH: 14.02	ASK: 0.00	VOLUME: 0
LAST: 14.02	CHG(%): 5.97	PREV: 13.23	LOW: 14.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	14.02	14.02	14.02	14.02	200
08 Apr 26	13.23	13.23	13.23	13.23	200
07 Apr 26	10.30	10.30	10.30	10.30	200
06 Apr 26	8.59	8.59	8.59	10.24	200
03 Apr 26	8.59	8.59	8.59	10.24	200
02 Apr 26	10.24	10.24	10.24	10.24	200
01 Apr 26	10.52	10.52	10.52	10.52	200
31 Mar 26	8.59	8.59	8.57	8.57	200
30 Mar 26	8.08	8.27	8.08	8.27	750
27 Mar 26	9.09	9.37	9.09	9.37	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02