EODData

MEMBERSHIP REGISTER LOG IN

LSE, KLA3: Leverage Shares Public Limited Company

28 Jul 2026
LAST:

11.08

CHANGE:
 1.22		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
377
CHG(%):
9.88		PREV:
12.30		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2612.4912.4911.0511.08377
27 Jul 2616.4816.4812.3012.30310
24 Jul 2616.6516.6516.6516.65871
23 Jul 2616.1816.8516.1816.26658
22 Jul 2615.4317.1515.4317.02375
21 Jul 2617.0717.0717.0517.053.3K
20 Jul 2616.2316.9715.6415.64100
17 Jul 2616.2316.2315.5415.5438.4K
16 Jul 2617.3618.4216.7418.26689
15 Jul 2623.6923.8518.1818.18419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:14.6632.3%
MA10:15.8042.5%
MA20:19.3074.1%
MA50:24.22118.5%
RSI14:38.10 
WPR14:-100.00 
MTM14:-11.31
ROC14:-0.51 
ATR:2.50 
Week High:17.1554.7%
Week Low:11.050.3%
Month High:52.78376.2%
Month Low:11.05
Volatility:103.22