EODData

MEMBERSHIP REGISTER LOG IN

LSE, KLA3: Ls 3X Long Klac Etp

18 Sep 2026
LAST:

6.598

CHANGE:
 0.15		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
109
CHG(%):
2.25		PREV:
6.453		LOW:
6.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.6006.6006.5986.598109
17 Sep 266.3756.6236.3756.4536.4K
16 Sep 266.6436.7536.6436.733100
15 Sep 266.6036.7986.3136.3132.3K
14 Sep 267.0007.0006.6786.700463
11 Sep 268.0258.0258.0258.025465
10 Sep 268.0738.0838.0658.080100
09 Sep 268.9558.9558.2098.2091.7K
08 Sep 269.3259.6059.1259.424500
07 Sep 269.4589.4589.1989.198325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:6.560.6%
MA10:7.5714.8%
MA20:7.8418.8%
MA50:11.0066.7%
MA100:17.52165.6%
STO9:8.66 
STO14:8.66 
RSI14:39.20 
WPR14:-90.84 
MTM14:-0.35
ROC14:-0.05 
ATR:0.64 
Week High:8.0321.6%
Week Low:6.314.5%
Month High:11.3672.1%
Month Low:6.31
Volatility:81.22