LSE, KLMG End of Day and Historical Share Prices [Lyx Green Bond- Monthly Hedged To GBP]

16 Sep 2026

LAST: 8.408	CHANGE: 0.02	OPEN: 8.408	HIGH: 8.408	ASK: 9.935	VOLUME: 0
LAST: 8.408	CHG(%): 0.25	PREV: 8.387	LOW: 8.408	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.408	8.408	8.408	8.408	1.5K
15 Sep 26	8.387	8.387	8.387	8.387	1.5K
14 Sep 26	8.421	8.421	8.420	8.382	1.5K
11 Sep 26	8.421	8.421	8.420	8.408	1.5K
10 Sep 26	8.411	8.411	8.411	8.411	51.5K
09 Sep 26	8.458	8.458	8.458	8.458	51.5K
08 Sep 26	8.497	8.497	8.488	8.493	22.5K
07 Sep 26	8.488	8.488	8.488	8.488	589
04 Sep 26	8.550	8.550	8.550	8.508	589
03 Sep 26	8.492	8.492	8.492	8.492	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.408