LSE, KLMG End of Day and Historical Share Prices [Lyx Green Bond- Monthly Hedged To GBP]

27 Jul 2026

LAST: 8.564	CHANGE: 0.04	OPEN: 8.564	HIGH: 8.564	ASK: 9.935	VOLUME: 27.0K
LAST: 8.564	CHG(%): 0.48	PREV: 8.523	LOW: 8.564	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8.564	8.564	8.564	8.564	27.0K
24 Jul 26	8.532	8.532	8.523	8.523	1.8K
23 Jul 26	8.563	8.563	8.517	8.517	25.5K
22 Jul 26	8.548	8.548	8.536	8.536	2.0K
21 Jul 26	8.545	8.556	8.545	8.545	100
20 Jul 26	8.562	8.562	8.557	8.558	9.5K
17 Jul 26	8.572	8.572	8.572	8.572	175
16 Jul 26	8.557	8.557	8.557	8.557	850
15 Jul 26	8.564	8.564	8.564	8.564	850
14 Jul 26	8.578	8.578	8.574	8.574	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.564