LSE, KLMG End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Dec 2025

LAST: 8.481	CHANGE: 0.02	OPEN: 8.487	HIGH: 8.487	ASK: 9.935	VOLUME: 2.8K
LAST: 8.481	CHG(%): 0.24	PREV: 8.461	LOW: 8.481	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	8.487	8.487	8.481	8.481	2.8K
15 Dec 25	8.477	8.477	8.461	8.461	465
12 Dec 25	8.483	8.483	8.483	8.483	100
11 Dec 25	8.477	8.477	8.477	8.477	1.8K
10 Dec 25	8.637	8.637	8.637	8.465	1.8K
09 Dec 25	8.466	8.466	8.466	8.466	1.8K
08 Dec 25	8.637	8.637	8.637	8.637	1.8K
05 Dec 25	8.703	8.703	8.699	8.683	72.7K
04 Dec 25	8.694	8.694	8.694	8.694	72.7K
03 Dec 25	8.697	8.697	8.697	8.697	72.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.481