EODData

LSE, KLMG: Multi Units Luxembourg

09 Feb 2026
LAST:

8.579

CHANGE:
 0.01
OPEN:
8.579
HIGH:
8.579
ASK:
9.935
VOLUME:
0
CHG(%):
0.08
PREV:
8.572
LOW:
8.579
BID:
9.906
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.5798.5798.5798.579482
06 Feb 268.5438.5438.5438.572482
05 Feb 268.5438.5438.5438.570482
04 Feb 268.5628.5628.5628.562482
03 Feb 268.5438.5578.5438.557482
02 Feb 268.5578.5578.5578.56329
30 Jan 268.5538.5538.5538.55311.2K
29 Jan 268.5658.5658.5648.56411.2K
28 Jan 268.5618.5618.5618.5633.7K
27 Jan 268.5618.5618.5608.5603.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.1%
MA10:8.560.2%
MA20:8.550.3%
MA50:8.530.5%
MA100:8.610.4%
MA200:8.590.1%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.580.0%
Week Low:8.540.4%
Month High:8.580.0%
Month Low:8.500.1%
Year High:8.762.1%
Year Low:8.293.5%
Volatility:1.93