LSE, KLMG End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Oct 2025

LAST: 8.717	CHANGE: 0.01	OPEN: 8.721	HIGH: 8.721	ASK: 9.935	VOLUME: 1.1K
LAST: 8.717	CHG(%): 0.11	PREV: 8.733	LOW: 8.721	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	8.721	8.721	8.721	8.717	1.1K
30 Oct 25	8.717	8.721	8.717	8.717	1.1K
29 Oct 25	8.710	8.727	8.710	8.727	2.1K
28 Oct 25	8.727	8.731	8.727	8.727	317
27 Oct 25	8.720	8.726	8.714	8.720	63.5K
24 Oct 25	8.726	8.726	8.714	8.717	63.1K
23 Oct 25	8.739	8.739	8.737	8.737	2.3K
22 Oct 25	8.743	8.743	8.741	8.742	11.8K
21 Oct 25	8.750	8.755	8.743	8.755	2.5K
20 Oct 25	8.728	8.728	8.728	8.728	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.717