LSE, KLMG End of Day and Historical Share Prices [Lyx Green Bond- Monthly Hedged To GBP]

14 Apr 2026

LAST: 8.523	CHANGE: 0.04	OPEN: 8.523	HIGH: 8.523	ASK: 9.935	VOLUME: 0
LAST: 8.523	CHG(%): 0.44	PREV: 8.486	LOW: 8.523	BID: 9.906

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	8.523	8.523	8.523	8.523	1.6K
13 Apr 26	8.486	8.486	8.486	8.486	1.6K
10 Apr 26	8.518	8.518	8.518	8.502	1.6K
09 Apr 26	8.539	8.539	8.509	8.509	4.6K
08 Apr 26	8.562	8.563	8.545	8.545	2.5K
07 Apr 26	8.491	8.491	8.452	8.454	14.5K
06 Apr 26	8.510	8.510	8.501	8.491	1.6K
03 Apr 26	8.510	8.510	8.501	8.491	1.6K
02 Apr 26	8.491	8.491	8.491	8.491	1.6K
01 Apr 26	8.510	8.510	8.499	8.499	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.523