KLRKeller Group Plc06/25/2025
LAST:

 1,432		CHANGE:
 30.00		OPEN:
1,450		HIGH:
1,482		ASK:
0		VOLUME:
207,678
CHANGE(%):
2.05		PREV:
1,462		LOW:
1,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4521,4861,4481,462124,5820
06/27/251,5241,5241,4201,466130,8960
06/26/251,4301,4661,4241,458200,1890
06/25/251,4501,4821,4181,432207,6610
06/24/251,4801,4921,4501,478172,0500
06/23/251,4601,4841,4541,482280,4820
06/20/251,4561,4761,4381,462480,1250
06/19/251,5321,5321,4501,452152,5590
06/18/251,4941,5361,4781,49689,7490
06/17/251,5381,5381,4621,494197,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87