EODData

MEMBERSHIP REGISTER LOG IN

LSE, KLSO: Kelso Group Holdings PLC

03 Nov 2025
LAST:

3.200

CHANGE:
 0.05		OPEN:
3.100		HIGH:
3.253		ASK:
4.000		VOLUME:
1.81M
CHG(%):
1.54		PREV:
3.250		LOW:
3.100		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.1003.2533.1003.2001.81M
31 Oct 253.1253.3033.1253.250890.7K
30 Oct 253.2503.2503.2503.250890.7K
29 Oct 253.1253.3033.1253.250890.7K
28 Oct 253.0653.3703.0653.3001.18M
27 Oct 253.0653.2003.0653.20022.6K
24 Oct 253.0503.3033.0503.30311.02M
23 Oct 252.9333.2002.9333.150935.0K
22 Oct 252.8403.1002.8403.100440.4K
21 Oct 252.8002.8502.7602.8501.47M

COMPANY PROFILE

Name:Kelso Group Holdings PLC
About:Kelso Group Holdings Plc operates as an investment company in the United Kingdom. It undertakes an undertake an acquisition of a target company or business in the support services sector. The company was formerly known as Insight Business Support plc and changed its name to Kelso Group Holdings Plc in November 2022. Kelso Group Holdings Plc was incorporated in 2018 and is based in London, the United Kingdom.
Industry:Asset Management
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://insightbusinessuk.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.251.6%
MA10:3.190.5%
MA20:3.122.7%
MA50:2.977.8%
MA100:2.958.4%
MA200:2.8014.3%
STO9:37.04
STO14:67.31
RSI14:57.58
WPR14:-22.74
MTM14:0.15
ROC14:0.05 
ATR:0.17 
Week High:3.375.3%
Week Low:3.074.4%
Month High:3.375.3%
Month Low:2.7014.3%
Year High:4.1830.6%
Year Low:1.6396.3%
Volatility:32.64