LSE, KLWD End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Oct 2025

LAST: 2,660	CHANGE: 11.50	OPEN: 2,638	HIGH: 2,667	ASK: 0	VOLUME: 13.0K
LAST: 2,660	CHG(%): 0.43	PREV: 2,649	LOW: 2,606	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2,638	2,667	2,606	2,660	13.0K
29 Oct 25	2,690	2,696	2,625	2,649	7.9K
28 Oct 25	2,654	2,690	2,653	2,684	5.5K
27 Oct 25	2,659	2,686	2,633	2,652	7.3K
24 Oct 25	2,609	2,690	2,609	2,660	5.7K
23 Oct 25	2,596	2,616	2,579	2,605	2.1K
22 Oct 25	2,634	2,643	2,589	2,596	2.0K
21 Oct 25	2,570	2,637	2,563	2,628	5.6K
20 Oct 25	2,514	2,566	2,512	2,551	10.2K
17 Oct 25	2,468	2,516	2,446	2,489	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,660