LSE, KLWD End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Dec 2025

LAST: 2,559	CHANGE: 19.50	OPEN: 2,534	HIGH: 2,565	ASK: 0	VOLUME: 9.1K
LAST: 2,559	CHG(%): 0.76	PREV: 2,579	LOW: 2,510	BID: 4,245

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,534	2,565	2,510	2,559	9.1K
15 Dec 25	2,635	2,642	2,559	2,579	18.6K
12 Dec 25	2,660	2,663	2,623	2,627	5.6K
11 Dec 25	2,641	2,666	2,631	2,645	24.4K
10 Dec 25	2,651	2,668	2,645	2,666	2.2K
09 Dec 25	2,633	2,662	2,621	2,651	4.2K
08 Dec 25	2,618	2,638	2,613	2,632	8.6K
05 Dec 25	2,584	2,613	2,567	2,604	1.7K
04 Dec 25	2,572	2,582	2,552	2,564	9.5K
03 Dec 25	2,554	2,554	2,507	2,547	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,559