LSE, KM58 End of Day and Historical Share Prices [Ksa Sukuk Limited]

10 Feb 2026

LAST: 99.70	CHANGE: 0.00	OPEN: 99.70	HIGH: 99.70	ASK: 0.00	VOLUME: 6.65M
LAST: 99.70	CHG(%): 0.00	PREV: 99.70	LOW: 99.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	99.70	99.70	99.70	99.70	6.65M
09 Feb 26	99.70	99.70	99.70	99.70	6.65M
06 Feb 26	99.70	99.70	99.70	99.70	6.65M
05 Feb 26	99.70	99.70	99.70	99.70	6.65M
04 Feb 26	99.70	99.70	99.70	99.70	6.65M
03 Feb 26	99.70	99.70	99.70	99.70	6.65M
02 Feb 26	99.70	99.70	99.70	99.70	6.65M
30 Jan 26	99.70	99.70	99.70	99.70	6.65M
29 Jan 26	99.70	99.70	99.70	99.70	6.65M
28 Jan 26	99.70	99.70	99.70	99.70	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.70