EODData

LSE, KMK: Kromek Group PLC

31 Oct 2025
LAST:

6.800

CHANGE:
 0.05
OPEN:
6.820
HIGH:
6.900
ASK:
33.000
VOLUME:
1.34M
CHG(%):
0.73
PREV:
6.850
LOW:
6.600
BID:
32.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.8206.9006.6006.8001.34M
30 Oct 257.0007.0006.7106.850986.8K
29 Oct 257.3007.3006.7006.9001.2M
28 Oct 257.3107.4806.8007.2002.45M
27 Oct 257.5007.8007.1007.5005.04M
24 Oct 257.0907.4007.0007.3405.18M
23 Oct 257.0507.1006.8937.0002.1M
22 Oct 256.7107.1756.6006.9503.04M
21 Oct 256.2106.8156.2006.7001.74M
20 Oct 256.4116.5006.3006.3001.01M

COMPANY PROFILE

Name:Kromek Group PLC
About:Kromek Group plc, together with its subsidiaries, develops, manufactures, and sells radiation detection components and devices for the advanced imaging, CBRN detection, and biological threat detection markets. It offers civil nuclear radiation detection products, which include gamma radiation and neutron detectors, high-specification, high-resolution devices, components, and software for nuclear detection problems, as well as offers a range of radiation detectors that use cadmium zinc telluride (CZT) or scintillator technology for gamma-ray and neutron detection. The company also provides advanced imaging products, including CZT gamma detectors for SPECT imaging, CZT bone mineral densitometry detectors, D-Matrix gamma ray imager, and photon-counting spectral CT systems. In addition, it offers products and components for the security and defence markets, including UAV radiation mapping drones, alpha beta probes, radiation detectors, gamma and neutron detectors, D5 RIID, backpack with radiation detection, static node, tactical deployment detector charging station, and vehicle mounted radiation detector, as well as a range of gamma spectroscopy software that enables specialized analysis of samples. Further, the company provides CZT imaging research development platforms, such as the DMatrix and the EV3500 scalable x-ray CZT linear array for laboratory and research imaging; and engages in the scientific research and development activities. It sells its products through distributors, OEMs, and direct sales. The company has operations in the United Kingdom, North America, Asia, Europe, and internationally. The company was formerly known as Kromek Group Limited. Kromek Group plc was incorporated in 2013 and is headquartered in Sedgefield, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:NETPark, Sedgefield, United Kingdom, TS21 3FD
Website:https://www.kromek.com
ISIN:GB00BD7V5D43
LEI:213800VLHYXGHEX5VQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.65 
Forward P/E:-0.12 
EPS Ratio:0.01 
Price to Book:82.10 
Price to Sales:1.60 
EBITDA:6.16M 
Shares:654.99M 
Market Cap:4.454B 

TECHNICAL INDICATORS

MA5:7.053.7%
MA10:6.952.3%
MA20:6.701.5%
MA50:6.0013.3%
MA100:5.7717.8%
MA200:5.8117.1%
STO9:9.09 
STO14:33.33
RSI14:56.00
WPR14:-58.33
MTM14:0.50
ROC14:0.08 
ATR:0.40 
Week High:7.8014.7%
Week Low:6.603.0%
Month High:7.8014.7%
Month Low:6.0017.1%
Year High:9.5039.7%
Year Low:4.3058.1%
Volatility:10.89 

RECENT SPLITS

Date Ratio
15 Feb 2021884-879
07 Feb 2019726-725
31 Jul 20151616-1599