KMKKromek Group Plc07/01/2025
LAST:

 5.700		CHANGE:
 0.14		OPEN:
5.800		HIGH:
5.900		ASK:
33.000		VOLUME:
525,075
CHANGE(%):
2.40		PREV:
5.840		LOW:
5.610		BID:
32.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.8005.9005.6105.700525,0750
06/30/255.8005.9005.7005.840628,0820
06/27/256.0106.1005.8005.8502,824,7610
06/26/256.0006.2006.0006.0502,157,3250
06/25/256.0706.2006.0006.1003,410,4830
06/24/256.0446.2006.0006.1004,785,6310
06/23/256.1006.2006.0006.100994,5150
06/20/256.1506.3006.0006.1953,363,1670
06/19/256.7256.8006.0006.1503,116,2380
06/18/256.8006.8006.4006.6902,043,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87