LSE, KNG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Sep 2026

LAST: 1,526	CHANGE: 9.60	OPEN: 1,534	HIGH: 1,537	ASK: 1	VOLUME: 507
LAST: 1,526	CHG(%): 0.63	PREV: 1,535	LOW: 1,522	BID: 1

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,534	1,537	1,522	1,526	507
14 Sep 26	1,535	1,545	1,510	1,535	403
11 Sep 26	1,528	1,533	1,514	1,519	632
10 Sep 26	1,533	1,537	1,520	1,521	688
09 Sep 26	1,542	1,545	1,532	1,532	439
08 Sep 26	1,560	1,561	1,540	1,541	3.7K
07 Sep 26	1,553	1,565	1,552	1,552	303
04 Sep 26	1,572	1,573	1,558	1,558	206
03 Sep 26	1,570	1,579	1,560	1,569	187
02 Sep 26	1,559	1,569	1,553	1,568	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526