LSE, KNG End of Day and Historical Share Prices [First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing]

24 Jul 2026

LAST: 1,574	CHANGE: 16.10	OPEN: 1,560	HIGH: 1,574	ASK: 1	VOLUME: 831
LAST: 1,574	CHG(%): 1.03	PREV: 1,558	LOW: 1,556	BID: 1

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,560	1,574	1,556	1,574	831
23 Jul 26	1,556	1,561	1,552	1,558	100
22 Jul 26	1,554	1,562	1,546	1,553	100
21 Jul 26	1,589	1,591	1,545	1,546	231
20 Jul 26	1,553	1,575	1,549	1,558	282
17 Jul 26	1,577	1,599	1,567	1,593	2.3K
16 Jul 26	1,541	1,573	1,534	1,570	125
15 Jul 26	1,568	1,570	1,551	1,554	513
14 Jul 26	1,573	1,584	1,559	1,562	237
13 Jul 26	1,569	1,592	1,552	1,576	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574