LSE, KNG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Dec 2025

LAST: 1,549	CHANGE: 9.00	OPEN: 1,566	HIGH: 1,566	ASK: 1	VOLUME: 281
LAST: 1,549	CHG(%): 0.58	PREV: 1,558	LOW: 1,549	BID: 1

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,566	1,566	1,549	1,549	281
15 Dec 25	1,570	1,571	1,558	1,558	6.6K
12 Dec 25	1,544	1,547	1,544	1,547	100
11 Dec 25	1,528	1,538	1,528	1,538	100
10 Dec 25	1,555	1,555	1,555	1,525	150
09 Dec 25	1,527	1,527	1,527	1,527	150
08 Dec 25	1,542	1,542	1,542	1,542	150
05 Dec 25	1,555	1,555	1,555	1,555	150
04 Dec 25	1,542	1,542	1,542	1,542	150
03 Dec 25	1,561	1,561	1,547	1,547	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,549