LSE, KNG End of Day and Historical Share Prices [FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF]

06 Nov 2026

LAST: 1,605	CHANGE: 35.00	OPEN: 1,610	HIGH: 1,612	ASK: 1	VOLUME: 524
LAST: 1,605	CHG(%): 2.13	PREV: 1,640	LOW: 1,600	BID: 1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,610	1,612	1,600	1,605	524
05 Nov 26	1,648	1,663	1,640	1,640	4.4K
04 Nov 26	1,589	1,633	1,583	1,633	1.2K
03 Nov 26	1,609	1,619	1,597	1,603	490
02 Nov 26	1,652	1,652	1,595	1,609	1.8K
30 Oct 26	1,599	1,602	1,596	1,597	640
29 Oct 26	1,586	1,586	1,578	1,578	530
28 Oct 26	1,579	1,579	1,570	1,572	873
27 Oct 26	1,578	1,580	1,566	1,578	430
26 Oct 26	1,582	1,584	1,573	1,578	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605