EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNGU: FT Vest Sp500 Dvd Arst Trg Inc Ucits ETF

04 Nov 2026
LAST:

21.90

CHANGE:
 0.40		OPEN:
21.44		HIGH:
21.90		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.84		PREV:
21.51		LOW:
21.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2621.4421.9021.4421.901.5K
03 Nov 2621.7121.7121.5121.51450
02 Nov 2621.4221.6121.4221.61953
30 Oct 2621.4121.4121.4121.41150
29 Oct 2621.0821.1321.0821.09254
28 Oct 2620.9620.9920.9120.91557
27 Oct 2621.0021.0020.9320.93300
26 Oct 2620.9521.0920.9521.09827
23 Oct 2621.2121.2120.9721.067.9K
22 Oct 2620.7921.0520.7921.04474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:21.501.9%
MA10:21.253.0%
MA20:20.874.9%
MA50:20.666.0%
MA100:20.894.9%
MA200:20.845.1%
STO9:100.00 
STO14:100.00 
RSI14:73.84 
MTM14:1.03
ROC14:0.05 
ATR:0.22 
Week High:21.900.0%
Week Low:20.914.7%
Month High:21.900.0%
Month Low:19.795.1%
Volatility:6.67