EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corp

15 Sep 2026
LAST:

21,285

CHANGE:
 275.00		OPEN:
21,285		HIGH:
21,285		ASK:
0		VOLUME:
800
CHG(%):
1.28		PREV:
21,560		LOW:
21,285		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2621,28521,28521,28521,285800
14 Sep 2621,56021,56021,56021,56014.4K
11 Sep 2620,73020,73020,73020,73014.1K
10 Sep 2620,35020,35020,35020,350300
09 Sep 2620,69020,69020,69020,69012.9K
08 Sep 2620,77520,77520,77520,7751
07 Sep 2620,77520,77520,77520,7751.0K
04 Sep 2621,50021,50021,50021,500300
02 Sep 2621,72021,72021,72021,7201.1K
01 Sep 2621,94021,94021,94021,9407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Sales:5.73 
Price to Book:5.20 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.21 
EPS Ratio:737.91 
Revenue:526.237B 
EBITDA:194.784B 
Shares:135.56M 
Market Cap:2,885.32B 

TECHNICAL INDICATORS

MA5:20,923.001.7%
MA10:21,132.540.7%
MA20:21,577.831.4%
MA50:20,602.533.3%
MA100:19,822.127.4%
MA200:20,097.115.9%
STO9:68.25
STO14:47.70
RSI14:34.23 
WPR14:-52.30
MTM14:-1,025.00
ROC14:-0.05 
ATR:252.50 
Week High:21,560.001.3%
Week Low:20,350.004.6%
Month High:22,400.005.2%
Month Low:20,350.005.9%
Year High:25,275.0018.7%
Year Low:17,280.0023.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50