EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Group Corp

04 Nov 2026
LAST:

26,125

CHANGE:
 1625.00		OPEN:
26,125		HIGH:
26,125		ASK:
0		VOLUME:
100
CHG(%):
6.63		PREV:
24,500		LOW:
26,125		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2626,12526,12526,12526,125100
03 Nov 2624,50024,50024,50024,5000
02 Nov 2626,94526,94526,94526,945101
30 Oct 2624,50024,50024,50024,5000
29 Oct 2624,50024,50024,50024,5000
28 Oct 2624,50024,50024,50024,5000
27 Oct 2624,50024,50024,50024,5000
26 Oct 2624,50024,50024,50024,5000
23 Oct 2624,50024,50024,50024,500103
22 Oct 2622,26022,26022,26022,2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
PEG Ratio:0.32 
Price to Sales:6.31 
Price to Book:5.73 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.21 
EPS Ratio:831.67 
Revenue:526.237B 
EBITDA:194.784B 
Shares:135.56M 
Market Cap:3,541.413B 

TECHNICAL INDICATORS

MA5:25,314.003.2%
MA10:24,683.005.8%
MA20:23,545.2511.0%
MA50:22,205.2317.7%
MA100:20,917.4724.9%
MA200:20,286.2328.8%
STO9:66.46
STO14:82.50 
RSI14:72.07 
WPR14:-17.50 
MTM14:3,865.00
ROC14:0.17 
ATR:625.36 
Week High:26,945.013.1%
Week Low:24,500.006.6%
Month High:26,945.013.1%
Month Low:21,055.0028.8%
Year High:26,945.013.1%
Year Low:17,280.0051.2%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50