KNMKonami Corporation07/01/2025
LAST:

 22,670		CHANGE:
 145.00		OPEN:
22,670		HIGH:
22,670		ASK:
0		VOLUME:
2,101
CHANGE(%):
0.64		PREV:
22,815		LOW:
22,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522,67022,67022,67022,6702,1010
06/30/2522,81522,81522,81522,8154,0000
06/27/2522,67522,67522,67522,6751,0000
06/26/2522,37522,37522,37522,3751,0000
06/25/2522,44222,44222,44222,44224,7000
06/24/2522,02022,02022,02022,02000
06/23/2522,02022,02022,02022,0207250
06/16/2520,81520,81520,81520,81524,7010
06/13/2520,02020,02020,02020,02010
06/12/2520,02020,02020,02020,02010,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:5,760.00 - 7,865.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87