EODData

MEMBERSHIP REGISTER LOG IN

LSE, KNM: Konami Holdings Corp

06 Feb 2026
LAST:

17,880

CHANGE:
 915.00		OPEN:
17,880		HIGH:
17,880		ASK:
0		VOLUME:
58.5K
CHG(%):
4.87		PREV:
18,795		LOW:
17,880		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617,88017,88017,88017,88058.5K
05 Feb 2618,79518,79518,79518,7951.0K
04 Feb 2619,38019,38019,38019,380269
03 Feb 2621,13021,13021,13021,1301.1K
02 Feb 2621,33021,33021,33021,33010.3K
30 Jan 2622,47022,47022,47022,4701.7K
29 Jan 2620,79020,79020,79020,7904.0K
28 Jan 2621,34021,34021,34021,3401
27 Jan 2621,34021,34021,34021,3401
26 Jan 2621,34021,34021,34021,34098.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
PEG Ratio:0.12 
Price to Sales:6.23 
Price to Book:5.47 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:625.40 
Revenue:462.357B 
EBITDA:152.233B 
Shares:135.56M 
Market Cap:2,423.752B 

TECHNICAL INDICATORS

MA5:19,703.0010.2%
MA10:20,579.5015.1%
MA20:20,876.2516.8%
MA50:21,474.5020.1%
MA100:22,163.6024.0%
MA200:21,490.5920.2%
RSI14:29.92 
WPR14:-100.00 
MTM14:-3,580.00
ROC14:-0.17 
ATR:627.86 
Week High:22,470.0025.7%
Week Low:17,880.000.0%
Month High:22,470.0025.7%
Month Low:17,880.0020.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$83.00
28 Mar 2025$99.50
27 Sep 2024$66.00
28 Mar 2024$62.00
28 Sep 2023$62.00
30 Mar 2023$62.00
29 Sep 2022$62.00
30 Mar 2022$87.00
29 Sep 2021$36.50
30 Mar 2021$22.50