KNOSKainos Group Plc06/30/2025
LAST:

 744.5		CHANGE:
 11.00		OPEN:
722.5		HIGH:
755.5		ASK:
842.0		VOLUME:
299,013
CHANGE(%):
1.50		PREV:
733.5		LOW:
722.5		BID:
610.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25722.5755.5722.5744.5299,0130
06/27/25751.5755.5728.5733.5193,6230
06/26/25740.0764.0740.0745.0295,2310
06/25/25753.5762.5744.0750.0234,1900
06/24/25740.0761.0740.0747.0252,0710
06/23/25735.0746.5735.0741.01,777,0160
06/20/25741.0751.5740.5745.31,640,6050
06/19/25740.0754.5740.0741.0231,1760
06/18/25749.5755.0739.5751.0562,3450
06/17/25743.0751.5734.6745.0672,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:580.00 - 1,142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87