EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals Plc

27 May 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3030		HIGH:
0.3200		ASK:
0.0660		VOLUME:
15.61M
CHG(%):
1.64		PREV:
0.3050		LOW:
0.2900		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.30300.32000.29000.310015.61M
26 May 260.32000.32000.29000.305025.86M
25 May 260.31000.32000.29000.302025.4M
22 May 260.32000.32000.29000.302025.4M
21 May 260.31600.34000.30000.310021.58M
20 May 260.30500.34000.30000.303024.58M
19 May 260.30000.32000.29000.305048.15M
18 May 260.31200.32000.30000.310028.0M
15 May 260.34000.34000.30000.318027.01M
14 May 260.31300.34000.30000.330011.17M

PROFILE

Name:Kodal Minerals Plc
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.4%
MA10:0.310.2%
MA20:0.310.1%
MA50:0.323.7%
MA100:0.3718.6%
MA200:0.349.2%
STO9:21.05
STO14:25.00
RSI14:47.37
WPR14:-66.67
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.349.7%
Week Low:0.296.9%
Month High:0.3616.1%
Month Low:0.259.2%
Year High:0.62100.0%
Year Low:0.2240.9%
Volatility:52.52