EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOD: Kodal Minerals PLC

31 Oct 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0660		VOLUME:
45.58M
CHG(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.0640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.32000.32000.28000.320045.58M
30 Oct 250.30700.32000.28000.300019.33M
29 Oct 250.29000.32000.28000.290017.82M
28 Oct 250.28800.32000.28000.305018.16M
27 Oct 250.29000.32000.28000.300030.89M
24 Oct 250.29600.31000.28000.295038.89M
23 Oct 250.30000.33000.28000.300064.17M
22 Oct 250.30500.33000.29000.310020.34M
21 Oct 250.31800.33000.28000.300054.92M
20 Oct 250.29500.35000.28000.3150193.77M

COMPANY PROFILE

Name:Kodal Minerals PLC
About:Kodal Minerals PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project covering an area of 350 square kilometers located in Southern Mali. The company was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Prince Frederick House, London, United Kingdom, W1S 2PP
Website:https://kodalminerals.com
ISIN:GB00BH3X7Y70
LEI:213800VKFS7TS32EGI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.305.6%
MA10:0.305.4%
MA20:0.298.8%
MA50:0.313.7%
MA100:0.311.7%
MA200:0.345.4%
STO9:75.00
STO14:58.33
RSI14:65.52 
MTM14:0.04
ROC14:0.15 
ATR:0.04 
Week High:0.320.0%
Week Low:0.2814.3%
Month High:0.359.4%
Month Low:0.265.4%
Year High:0.4953.1%
Year Low:0.2339.1%
Volatility:7.30