LSE, KOIB End of Day and Historical Share Prices [Kraneshares Icav]

03 Apr 2026

LAST: 18.66	CHANGE: 0.33	OPEN: 18.29	HIGH: 18.59	ASK: 0.00	VOLUME: 323
LAST: 18.66	CHG(%): 1.78	PREV: 18.40	LOW: 18.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	18.29	18.59	18.29	18.66	323
02 Apr 26	18.33	18.66	18.29	18.66	323
01 Apr 26	18.88	19.04	18.74	18.99	1.4K
31 Mar 26	18.03	18.12	18.00	18.12	288
30 Mar 26	18.35	18.52	18.15	18.15	100
27 Mar 26	18.34	18.44	18.34	18.40	100
26 Mar 26	18.72	18.72	18.50	18.50	107
25 Mar 26	18.97	18.97	18.97	18.97	228
24 Mar 26	18.39	18.60	18.39	18.50	482
23 Mar 26	18.16	18.85	17.82	18.45	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.66