LSE, KOIB End of Day and Historical Share Prices [Kraneshares Global Humanoid and Embodied]

27 Jul 2026

LAST: 21.17	CHANGE: 0.13	OPEN: 21.57	HIGH: 21.85	ASK: 0.00	VOLUME: 297
LAST: 21.17	CHG(%): 0.62	PREV: 21.31	LOW: 21.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	21.57	21.85	21.17	21.17	297
24 Jul 26	21.60	21.70	21.16	21.31	851
23 Jul 26	22.04	22.07	21.72	21.72	1.3K
22 Jul 26	22.02	22.22	21.82	22.21	1.1K
21 Jul 26	21.70	21.99	21.63	21.94	1.4K
20 Jul 26	21.27	21.58	21.13	21.34	1.2K
17 Jul 26	21.07	21.37	20.95	21.06	2.6K
16 Jul 26	22.00	22.32	21.86	21.95	1.2K
15 Jul 26	22.87	22.87	22.24	22.31	346
14 Jul 26	22.52	23.01	22.38	22.75	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17