EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOO: Kooth Plc

28 May 2026
LAST:

170.5

CHANGE:
 2.00		OPEN:
170.0		HIGH:
173.0		ASK:
0.0		VOLUME:
11.1K
CHG(%):
1.16		PREV:
172.5		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26170.0173.0168.0170.511.1K
27 May 26175.0178.0170.0172.575.7K
26 May 26175.5180.0170.0175.5213.3K
25 May 26176.0180.0170.0173.5331.4K
22 May 26172.0180.0170.0170.0215.5K
21 May 26156.0190.0153.0173.5366.5K
20 May 26135.0155.3135.0153.5109.6K
19 May 26139.5140.0135.0137.5101.3K
18 May 26137.1140.0137.0137.097.7K
15 May 26136.9140.0136.0140.024.1K

PROFILE

Name:Kooth Plc
About:Kooth plc, together with its subsidiaries, provides digital mental health services to children, young people, and adults in the United Kingdom. It operates online platforms that offers various therapeutic support and interventions, including anonymous and personalised mental health support; and a community with a library of peer and professional created content, as well as provides online counselling, coaching, and support services under the Kooth, Qwell, and Soluna names. Kooth plc was founded in 2001 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:5 Merchant Square, London, United Kingdom, W2 1AY
Website:https://www.koothplc.com
ISIN:GB00BMCZLK30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:11.38 
Price to Sales:0.77 
Price to Book:139.87 
EPS Ratio:0.08 
Revenue:66.34M 
EBITDA:2.87M 
Shares:36.27M 
Market Cap:6.184B 

TECHNICAL INDICATORS

MA5:172.401.1%
MA10:160.356.3%
MA20:147.0715.9%
MA50:131.1630.0%
MA100:125.4535.9%
MA200:129.5031.7%
STO9:63.24
STO14:63.24
RSI14:80.30 
WPR14:-12.97 
MTM14:32.50
ROC14:0.24 
ATR:9.10 
Week High:190.0011.4%
Week Low:153.0011.4%
Month High:190.0011.4%
Month Low:125.0031.7%
Year High:200.0017.3%
Year Low:96.0077.6%
Volatility:13.38