EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOR3: Leverage Shares Public Limited Company

17 Dec 2025
LAST:

8.819

CHANGE:
 0.02		OPEN:
8.998		HIGH:
9.168		ASK:
3.995		VOLUME:
100
CHG(%):
0.19		PREV:
8.836		LOW:
8.819		BID:
3.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.9989.1688.8198.819100
16 Dec 258.7888.9508.7888.836100
15 Dec 259.7589.8239.7049.704103
12 Dec 259.4439.4599.4439.4599
11 Dec 259.80510.0809.8059.980295
10 Dec 2510.26010.26010.17010.17010.0K
09 Dec 2510.19510.32310.19510.280500
08 Dec 2510.42010.47010.12010.170100
05 Dec 259.6829.7089.6829.708147
04 Dec 259.1659.2509.1659.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:9.366.1%
MA10:9.649.3%
MA20:9.244.8%
MA50:9.487.5%
MA100:7.6914.6%
MA200:5.6855.2%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.42 
Week High:10.2616.3%
Week Low:8.790.4%
Month High:10.4718.7%
Month Low:7.7355.2%
Year High:12.9647.0%
Year Low:1.80389.9%
Volatility:26.17